Identifier on Kucoin: ATOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.7508 USDT |
332,302.0504 ATOR |
0.7302 USDT |
0.7282 USDT |
0.7874 USDT |
0.7336 USDT |
| 2024-02-07 |
0.6986 USDT |
642,715.6396 ATOR |
0.7158 USDT |
0.6642 USDT |
0.7349 USDT |
0.7200 USDT |
| 2024-02-06 |
0.7220 USDT |
794,538.6743 ATOR |
0.7294 USDT |
0.6810 USDT |
0.7711 USDT |
0.7146 USDT |
| 2024-02-05 |
0.7532 USDT |
374,993.4315 ATOR |
0.7635 USDT |
0.7208 USDT |
0.7909 USDT |
0.7379 USDT |
| 2024-02-04 |
0.7820 USDT |
145,236.2081 ATOR |
0.7820 USDT |
0.7700 USDT |
0.7984 USDT |
0.7804 USDT |
| 2024-02-03 |
0.7999 USDT |
122,558.8700 ATOR |
0.8187 USDT |
0.7791 USDT |
0.8271 USDT |
0.7858 USDT |
| 2024-02-02 |
0.8493 USDT |
262,364.6391 ATOR |
0.8312 USDT |
0.8126 USDT |
0.9000 USDT |
0.8248 USDT |
| 2024-02-01 |
0.7951 USDT |
242,051.6632 ATOR |
0.7769 USDT |
0.7597 USDT |
0.8374 USDT |
0.8187 USDT |
| 2024-01-31 |
0.8192 USDT |
401,367.1287 ATOR |
0.8684 USDT |
0.7571 USDT |
0.8700 USDT |
0.7711 USDT |
| 2024-01-30 |
0.8386 USDT |
275,502.9657 ATOR |
0.8258 USDT |
0.7988 USDT |
0.8784 USDT |
0.8724 USDT |
| 2024-01-29 |
0.8071 USDT |
391,984.9558 ATOR |
0.8343 USDT |
0.7701 USDT |
0.8360 USDT |
0.8223 USDT |
| 2024-01-28 |
0.8870 USDT |
221,410.3243 ATOR |
0.8845 USDT |
0.8479 USDT |
0.9161 USDT |
0.8648 USDT |
| 2024-01-27 |
0.8577 USDT |
302,820.4910 ATOR |
0.8539 USDT |
0.8280 USDT |
0.8980 USDT |
0.8893 USDT |
| 2024-01-26 |
0.8310 USDT |
316,864.1534 ATOR |
0.7733 USDT |
0.7647 USDT |
0.8758 USDT |
0.8561 USDT |
| 2024-01-25 |
0.7697 USDT |
204,221.7637 ATOR |
0.7886 USDT |
0.7540 USDT |
0.7925 USDT |
0.7682 USDT |
| 2024-01-24 |
0.8225 USDT |
318,585.5933 ATOR |
0.8289 USDT |
0.7798 USDT |
0.8512 USDT |
0.7850 USDT |
| 2024-01-23 |
0.7864 USDT |
358,774.0250 ATOR |
0.7955 USDT |
0.7606 USDT |
0.8278 USDT |
0.7988 USDT |
| 2024-01-22 |
0.8513 USDT |
323,251.0235 ATOR |
0.8741 USDT |
0.7947 USDT |
0.9189 USDT |
0.8036 USDT |
| 2024-01-21 |
0.8778 USDT |
183,743.3559 ATOR |
0.9022 USDT |
0.8550 USDT |
0.9250 USDT |
0.8664 USDT |
| 2024-01-20 |
0.9113 USDT |
147,184.7648 ATOR |
0.9055 USDT |
0.8942 USDT |
0.9316 USDT |
0.9006 USDT |
| 2024-01-19 |
0.8977 USDT |
420,277.1132 ATOR |
0.9437 USDT |
0.8550 USDT |
0.9703 USDT |
0.8913 USDT |
| 2024-01-18 |
0.9785 USDT |
544,181.2568 ATOR |
1.0648 USDT |
0.9217 USDT |
1.0692 USDT |
0.9484 USDT |
| 2024-01-17 |
0.9727 USDT |
608,299.2069 ATOR |
0.9879 USDT |
0.9065 USDT |
1.0614 USDT |
1.0430 USDT |
| 2024-01-16 |
1.0029 USDT |
238,263.7138 ATOR |
1.0222 USDT |
0.9785 USDT |
1.0500 USDT |
1.0030 USDT |
| 2024-01-15 |
1.0193 USDT |
277,763.3675 ATOR |
1.0069 USDT |
1.0000 USDT |
1.0600 USDT |
1.0234 USDT |
| 2024-01-14 |
1.0447 USDT |
231,017.5870 ATOR |
1.0732 USDT |
1.0081 USDT |
1.0841 USDT |
1.0223 USDT |
| 2024-01-13 |
1.0339 USDT |
408,849.6837 ATOR |
1.0224 USDT |
0.9761 USDT |
1.1100 USDT |
1.0804 USDT |
| 2024-01-12 |
1.0463 USDT |
442,781.5130 ATOR |
1.1164 USDT |
0.9727 USDT |
1.1166 USDT |
0.9981 USDT |
| 2024-01-11 |
1.1435 USDT |
506,575.8894 ATOR |
1.1885 USDT |
1.0900 USDT |
1.2000 USDT |
1.1087 USDT |
| 2024-01-10 |
1.1449 USDT |
644,400.6124 ATOR |
1.0613 USDT |
1.0401 USDT |
1.2177 USDT |
1.1875 USDT |
| 2024-01-09 |
1.1155 USDT |
1,105,962.1868 ATOR |
1.1446 USDT |
1.0111 USDT |
1.2100 USDT |
1.0856 USDT |
| 2024-01-08 |
1.0631 USDT |
2,078,862.7341 ATOR |
0.9581 USDT |
0.8900 USDT |
1.1750 USDT |
1.1311 USDT |
| 2024-01-07 |
0.9512 USDT |
1,722,628.8593 ATOR |
0.8399 USDT |
0.8345 USDT |
1.0899 USDT |
1.0560 USDT |
| 2024-01-06 |
0.8124 USDT |
667,963.3924 ATOR |
0.8041 USDT |
0.7682 USDT |
0.8420 USDT |
0.8360 USDT |
| 2024-01-05 |
0.7678 USDT |
542,993.4780 ATOR |
0.8061 USDT |
0.7300 USDT |
0.8148 USDT |
0.7917 USDT |
| 2024-01-04 |
0.7976 USDT |
372,520.7193 ATOR |
0.7799 USDT |
0.7657 USDT |
0.8184 USDT |
0.8031 USDT |
| 2024-01-03 |
0.7799 USDT |
773,394.9374 ATOR |
0.8390 USDT |
0.7000 USDT |
0.8427 USDT |
0.7875 USDT |
| 2024-01-02 |
0.7793 USDT |
729,297.6511 ATOR |
0.7579 USDT |
0.7493 USDT |
0.8236 USDT |
0.8108 USDT |
| 2024-01-01 |
0.7240 USDT |
323,059.5123 ATOR |
0.7044 USDT |
0.7002 USDT |
0.7660 USDT |
0.7503 USDT |
| 2023-12-31 |
0.7276 USDT |
586,356.3841 ATOR |
0.7520 USDT |
0.7000 USDT |
0.7587 USDT |
0.7034 USDT |
| 2023-12-30 |
0.7517 USDT |
489,652.8001 ATOR |
0.7817 USDT |
0.7340 USDT |
0.7834 USDT |
0.7458 USDT |
| 2023-12-29 |
0.7886 USDT |
510,373.8106 ATOR |
0.8109 USDT |
0.7663 USDT |
0.8230 USDT |
0.7771 USDT |
| 2023-12-28 |
0.8342 USDT |
892,149.8660 ATOR |
0.8308 USDT |
0.7733 USDT |
0.8933 USDT |
0.8067 USDT |
| 2023-12-27 |
0.8257 USDT |
1,997,228.8773 ATOR |
0.7291 USDT |
0.7228 USDT |
0.9000 USDT |
0.8160 USDT |
| 2023-12-26 |
0.7029 USDT |
972,706.9855 ATOR |
0.6776 USDT |
0.6667 USDT |
0.7600 USDT |
0.7172 USDT |
| 2023-12-25 |
0.6786 USDT |
652,732.7369 ATOR |
0.6860 USDT |
0.6550 USDT |
0.7001 USDT |
0.6725 USDT |
| 2023-12-24 |
0.7024 USDT |
699,346.0639 ATOR |
0.7036 USDT |
0.6771 USDT |
0.7642 USDT |
0.6864 USDT |
| 2023-12-23 |
0.6860 USDT |
851,053.6028 ATOR |
0.7039 USDT |
0.6541 USDT |
0.7329 USDT |
0.7166 USDT |
| 2023-12-22 |
0.7182 USDT |
568,747.6537 ATOR |
0.7327 USDT |
0.6908 USDT |
0.7372 USDT |
0.7202 USDT |
| 2023-12-21 |
0.7207 USDT |
959,213.0728 ATOR |
0.7353 USDT |
0.6915 USDT |
0.7600 USDT |
0.7403 USDT |