Identifier on Kucoin: ATOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.7641 USDT |
494,799.6514 ATOR |
0.7529 USDT |
0.7364 USDT |
0.7839 USDT |
0.7379 USDT |
| 2023-12-19 |
0.7615 USDT |
905,619.4240 ATOR |
0.7529 USDT |
0.7137 USDT |
0.8227 USDT |
0.7515 USDT |
| 2023-12-18 |
0.7265 USDT |
914,944.4117 ATOR |
0.7586 USDT |
0.6891 USDT |
0.7630 USDT |
0.7606 USDT |
| 2023-12-17 |
0.7682 USDT |
951,565.4754 ATOR |
0.7977 USDT |
0.7200 USDT |
0.8080 USDT |
0.7670 USDT |
| 2023-12-16 |
0.8182 USDT |
774,590.3032 ATOR |
0.8086 USDT |
0.7800 USDT |
0.8492 USDT |
0.7954 USDT |
| 2023-12-15 |
0.8711 USDT |
1,027,673.7495 ATOR |
0.9195 USDT |
0.8235 USDT |
0.9394 USDT |
0.8525 USDT |
| 2023-12-14 |
0.8988 USDT |
1,058,276.3855 ATOR |
0.8466 USDT |
0.8460 USDT |
0.9350 USDT |
0.8855 USDT |
| 2023-12-13 |
0.8036 USDT |
763,233.5257 ATOR |
0.8193 USDT |
0.7800 USDT |
0.8403 USDT |
0.8230 USDT |
| 2023-12-12 |
0.8040 USDT |
928,823.6825 ATOR |
0.7869 USDT |
0.7610 USDT |
0.8462 USDT |
0.8296 USDT |
| 2023-12-11 |
0.7961 USDT |
1,091,583.9473 ATOR |
0.8514 USDT |
0.7601 USDT |
0.8514 USDT |
0.7682 USDT |
| 2023-12-10 |
0.8192 USDT |
1,167,836.4694 ATOR |
0.7893 USDT |
0.7650 USDT |
0.8973 USDT |
0.8730 USDT |
| 2023-12-09 |
0.8440 USDT |
912,447.8730 ATOR |
0.8641 USDT |
0.8100 USDT |
0.8940 USDT |
0.8141 USDT |
| 2023-12-08 |
0.8766 USDT |
715,632.7930 ATOR |
0.8830 USDT |
0.8530 USDT |
0.9026 USDT |
0.8693 USDT |
| 2023-12-07 |
0.8847 USDT |
1,008,131.2603 ATOR |
0.8789 USDT |
0.8550 USDT |
0.9200 USDT |
0.9000 USDT |
| 2023-12-06 |
0.8910 USDT |
1,292,304.1901 ATOR |
0.9199 USDT |
0.8470 USDT |
0.9572 USDT |
0.8719 USDT |
| 2023-12-05 |
0.8080 USDT |
1,207,909.8436 ATOR |
0.8243 USDT |
0.7738 USDT |
0.8515 USDT |
0.8403 USDT |
| 2023-12-04 |
0.8132 USDT |
2,617,181.5812 ATOR |
0.8577 USDT |
0.7540 USDT |
0.8610 USDT |
0.8339 USDT |
| 2023-12-03 |
0.9050 USDT |
1,081,103.2783 ATOR |
0.9291 USDT |
0.8501 USDT |
0.9500 USDT |
0.8730 USDT |
| 2023-12-02 |
0.9033 USDT |
1,688,964.5828 ATOR |
0.8950 USDT |
0.8500 USDT |
0.9875 USDT |
0.9466 USDT |
| 2023-12-01 |
0.9082 USDT |
2,406,191.4355 ATOR |
0.9720 USDT |
0.7910 USDT |
1.0001 USDT |
0.8830 USDT |
| 2023-11-30 |
1.0079 USDT |
1,063,822.6243 ATOR |
1.0149 USDT |
0.9611 USDT |
1.0547 USDT |
0.9733 USDT |
| 2023-11-29 |
1.0655 USDT |
1,208,145.5284 ATOR |
1.1234 USDT |
0.9800 USDT |
1.1800 USDT |
1.0399 USDT |
| 2023-11-28 |
1.0897 USDT |
1,088,816.3384 ATOR |
1.0251 USDT |
0.9943 USDT |
1.1826 USDT |
1.0881 USDT |
| 2023-11-27 |
1.0221 USDT |
1,634,666.4484 ATOR |
1.0879 USDT |
0.9500 USDT |
1.1539 USDT |
0.9738 USDT |
| 2023-11-26 |
1.0762 USDT |
2,226,385.5950 ATOR |
1.1195 USDT |
0.9400 USDT |
1.2325 USDT |
1.1268 USDT |
| 2023-11-25 |
1.0853 USDT |
4,630,902.8451 ATOR |
0.9843 USDT |
0.9000 USDT |
1.3100 USDT |
1.1241 USDT |
| 2023-11-24 |
0.8062 USDT |
5,055,664.2714 ATOR |
0.6281 USDT |
0.6205 USDT |
0.9950 USDT |
0.9741 USDT |
| 2023-11-23 |
0.6437 USDT |
3,072,853.8938 ATOR |
0.6278 USDT |
0.5900 USDT |
0.6900 USDT |
0.6480 USDT |
| 2023-11-22 |
0.7056 USDT |
5,397,165.6928 ATOR |
0.6896 USDT |
0.6220 USDT |
0.8800 USDT |
0.6699 USDT |
| 2023-11-21 |
0.7623 USDT |
15,555,606.8512 ATOR |
1.0727 USDT |
0.4875 USDT |
1.2488 USDT |
0.7288 USDT |
| 2023-11-20 |
1.3831 USDT |
1,807,580.7521 ATOR |
1.7038 USDT |
0.9300 USDT |
1.8402 USDT |
0.9701 USDT |
| 2023-11-19 |
1.6120 USDT |
602,804.9130 ATOR |
1.8164 USDT |
1.4976 USDT |
1.8500 USDT |
1.6791 USDT |
| 2023-11-18 |
1.6833 USDT |
549,860.1242 ATOR |
1.7397 USDT |
1.5000 USDT |
1.8679 USDT |
1.8200 USDT |
| 2023-11-17 |
1.8361 USDT |
293,973.8538 ATOR |
1.8925 USDT |
1.6998 USDT |
2.0395 USDT |
1.8361 USDT |
| 2023-11-16 |
2.1302 USDT |
510,586.3216 ATOR |
1.7000 USDT |
1.7000 USDT |
2.5632 USDT |
2.0600 USDT |