Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
11.6816 USDC |
4,670.1003 ATOM |
11.7407 USDC |
11.4931 USDC |
11.8796 USDC |
11.8478 USDC |
| 2022-10-21 |
11.3112 USDC |
8,685.3656 ATOM |
11.3759 USDC |
10.9354 USDC |
11.6101 USDC |
11.5497 USDC |
| 2022-10-20 |
11.7111 USDC |
4,731.4674 ATOM |
11.7353 USDC |
11.3261 USDC |
11.9908 USDC |
11.4817 USDC |
| 2022-10-19 |
12.2847 USDC |
3,516.2105 ATOM |
12.5571 USDC |
12.0133 USDC |
12.6310 USDC |
12.0285 USDC |
| 2022-10-18 |
12.4905 USDC |
7,966.5694 ATOM |
12.4659 USDC |
12.1164 USDC |
12.7539 USDC |
12.5726 USDC |
| 2022-10-17 |
12.1056 USDC |
4,819.3104 ATOM |
11.7196 USDC |
11.6515 USDC |
12.4401 USDC |
12.2500 USDC |
| 2022-10-16 |
11.6248 USDC |
2,776.9944 ATOM |
11.5193 USDC |
11.5161 USDC |
11.8092 USDC |
11.6737 USDC |
| 2022-10-15 |
11.5978 USDC |
1,919.0686 ATOM |
11.6640 USDC |
11.4700 USDC |
11.7564 USDC |
11.5648 USDC |
| 2022-10-14 |
11.8866 USDC |
8,428.3310 ATOM |
11.3356 USDC |
11.3041 USDC |
12.2592 USDC |
11.8568 USDC |
| 2022-10-13 |
11.1724 USDC |
14,323.5909 ATOM |
11.7461 USDC |
10.5639 USDC |
11.8092 USDC |
11.5453 USDC |
| 2022-10-12 |
11.9675 USDC |
4,004.7371 ATOM |
12.1747 USDC |
11.6995 USDC |
12.1747 USDC |
11.7516 USDC |
| 2022-10-11 |
12.2708 USDC |
9,362.9568 ATOM |
12.4211 USDC |
11.6482 USDC |
12.5353 USDC |
12.2603 USDC |
| 2022-10-10 |
12.7710 USDC |
5,386.1880 ATOM |
13.2017 USDC |
12.3598 USDC |
13.2780 USDC |
12.5303 USDC |
| 2022-10-09 |
13.1620 USDC |
1,461.3624 ATOM |
13.1717 USDC |
13.0422 USDC |
13.2652 USDC |
13.1351 USDC |
| 2022-10-08 |
13.1234 USDC |
3,637.2305 ATOM |
13.0341 USDC |
13.0336 USDC |
13.3239 USDC |
13.0967 USDC |
| 2022-10-07 |
12.9072 USDC |
4,461.1593 ATOM |
12.9739 USDC |
12.6845 USDC |
13.0469 USDC |
12.9649 USDC |
| 2022-10-06 |
13.1632 USDC |
3,960.4611 ATOM |
13.0155 USDC |
12.9534 USDC |
13.4390 USDC |
13.3224 USDC |
| 2022-10-05 |
12.8808 USDC |
5,945.2589 ATOM |
13.0087 USDC |
12.6348 USDC |
13.1090 USDC |
12.8268 USDC |
| 2022-10-04 |
13.0744 USDC |
7,680.7829 ATOM |
12.8755 USDC |
12.7616 USDC |
13.2840 USDC |
13.0074 USDC |
| 2022-10-03 |
12.4329 USDC |
6,582.7824 ATOM |
11.9536 USDC |
11.8287 USDC |
12.9149 USDC |
12.9149 USDC |
| 2022-10-02 |
12.5958 USDC |
3,486.1038 ATOM |
12.6781 USDC |
12.3524 USDC |
12.8760 USDC |
12.5029 USDC |
| 2022-10-01 |
12.8892 USDC |
3,788.7562 ATOM |
13.0121 USDC |
12.4976 USDC |
13.0930 USDC |
12.6273 USDC |
| 2022-09-30 |
12.9401 USDC |
5,346.0585 ATOM |
12.7157 USDC |
12.6353 USDC |
13.2451 USDC |
12.7616 USDC |
| 2022-09-29 |
12.8023 USDC |
7,387.6096 ATOM |
12.9784 USDC |
12.4400 USDC |
13.1068 USDC |
12.8508 USDC |
| 2022-09-28 |
13.0490 USDC |
9,629.3233 ATOM |
13.4956 USDC |
12.6353 USDC |
13.5733 USDC |
13.1222 USDC |
| 2022-09-27 |
14.1806 USDC |
14,116.0306 ATOM |
13.8625 USDC |
13.4603 USDC |
14.7236 USDC |
13.4603 USDC |
| 2022-09-26 |
14.3241 USDC |
15,860.4950 ATOM |
13.9564 USDC |
13.7733 USDC |
14.8687 USDC |
13.9160 USDC |
| 2022-09-25 |
14.3853 USDC |
9,899.3642 ATOM |
13.6497 USDC |
13.6035 USDC |
14.8130 USDC |
14.4987 USDC |
| 2022-09-24 |
14.0400 USDC |
4,014.3407 ATOM |
14.2389 USDC |
13.8183 USDC |
14.2653 USDC |
13.9846 USDC |
| 2022-09-23 |
14.0111 USDC |
8,200.2996 ATOM |
14.6144 USDC |
13.4563 USDC |
15.2183 USDC |
13.6135 USDC |
| 2022-09-22 |
14.2912 USDC |
9,309.2400 ATOM |
13.3958 USDC |
13.2706 USDC |
14.9929 USDC |
14.7974 USDC |
| 2022-09-21 |
14.0533 USDC |
8,950.5385 ATOM |
13.9068 USDC |
13.6437 USDC |
14.4827 USDC |
14.4404 USDC |
| 2022-09-20 |
14.7941 USDC |
8,199.5590 ATOM |
15.6455 USDC |
14.0469 USDC |
15.8791 USDC |
14.1456 USDC |
| 2022-09-19 |
15.3317 USDC |
25,647.5763 ATOM |
14.6929 USDC |
14.6311 USDC |
16.0192 USDC |
15.4293 USDC |
| 2022-09-18 |
15.5727 USDC |
6,844.1706 ATOM |
16.3828 USDC |
14.9205 USDC |
16.3828 USDC |
14.9630 USDC |
| 2022-09-17 |
16.3730 USDC |
6,985.1255 ATOM |
16.6170 USDC |
16.0424 USDC |
16.9261 USDC |
16.4941 USDC |
| 2022-09-16 |
15.3704 USDC |
20,827.5836 ATOM |
14.9299 USDC |
14.6371 USDC |
16.3974 USDC |
16.2822 USDC |
| 2022-09-15 |
14.2559 USDC |
23,336.0363 ATOM |
13.9559 USDC |
13.2456 USDC |
15.5026 USDC |
15.3781 USDC |
| 2022-09-14 |
13.9535 USDC |
18,502.7564 ATOM |
13.8907 USDC |
13.4122 USDC |
14.4613 USDC |
13.9768 USDC |
| 2022-09-13 |
14.9831 USDC |
15,753.0745 ATOM |
15.4525 USDC |
13.5462 USDC |
16.1914 USDC |
14.3077 USDC |
| 2022-09-12 |
15.7325 USDC |
12,142.0466 ATOM |
15.6792 USDC |
15.0000 USDC |
16.5013 USDC |
15.0299 USDC |
| 2022-09-11 |
15.8496 USDC |
9,934.8134 ATOM |
15.9932 USDC |
15.5000 USDC |
16.3001 USDC |
15.8720 USDC |
| 2022-09-10 |
15.9803 USDC |
21,326.3796 ATOM |
16.1546 USDC |
15.4779 USDC |
16.3991 USDC |
16.1501 USDC |
| 2022-09-09 |
15.7180 USDC |
65,038.0217 ATOM |
13.8901 USDC |
13.7747 USDC |
17.0830 USDC |
16.0472 USDC |
| 2022-09-08 |
13.4183 USDC |
33,566.7750 ATOM |
12.9551 USDC |
12.6353 USDC |
14.1198 USDC |
13.9150 USDC |
| 2022-09-07 |
12.1335 USDC |
19,507.2249 ATOM |
11.7500 USDC |
11.5361 USDC |
13.1946 USDC |
13.1613 USDC |
| 2022-09-06 |
12.2987 USDC |
21,493.5829 ATOM |
12.6456 USDC |
11.7775 USDC |
12.9773 USDC |
11.8759 USDC |
| 2022-09-05 |
12.8354 USDC |
12,877.3514 ATOM |
13.0514 USDC |
12.4743 USDC |
13.3339 USDC |
12.6125 USDC |
| 2022-09-04 |
12.7737 USDC |
8,618.6777 ATOM |
12.6371 USDC |
12.4126 USDC |
12.9704 USDC |
12.9529 USDC |
| 2022-09-03 |
12.5287 USDC |
8,900.6572 ATOM |
12.6085 USDC |
12.1426 USDC |
12.8773 USDC |
12.6178 USDC |