Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.1138 KCS |
259.8603 ATOM |
1.0812 KCS |
1.0762 KCS |
1.1791 KCS |
1.1594 KCS |
| 2021-07-21 |
1.0972 KCS |
514.6866 ATOM |
1.1355 KCS |
1.0570 KCS |
1.1355 KCS |
1.0935 KCS |
| 2021-07-20 |
1.0897 KCS |
364.6896 ATOM |
1.0778 KCS |
1.0452 KCS |
1.1459 KCS |
1.1333 KCS |
| 2021-07-19 |
1.0811 KCS |
721.3173 ATOM |
1.0450 KCS |
1.0303 KCS |
1.1226 KCS |
1.0742 KCS |
| 2021-07-18 |
1.0714 KCS |
431.6897 ATOM |
1.0785 KCS |
1.0396 KCS |
1.1009 KCS |
1.0452 KCS |
| 2021-07-17 |
1.1330 KCS |
5,566.8876 ATOM |
1.1452 KCS |
1.0927 KCS |
1.1626 KCS |
1.1222 KCS |
| 2021-07-16 |
1.1541 KCS |
4,897.2873 ATOM |
1.0493 KCS |
1.0466 KCS |
1.2920 KCS |
1.2029 KCS |
| 2021-07-15 |
1.0323 KCS |
2,806.8545 ATOM |
0.9880 KCS |
0.9880 KCS |
1.0736 KCS |
1.0392 KCS |
| 2021-07-14 |
1.0250 KCS |
4,169.4862 ATOM |
1.0736 KCS |
0.9842 KCS |
1.1494 KCS |
1.0040 KCS |
| 2021-07-13 |
1.0669 KCS |
1,246.5791 ATOM |
1.0247 KCS |
0.9992 KCS |
1.1364 KCS |
1.0495 KCS |
| 2021-07-12 |
1.0165 KCS |
970.7296 ATOM |
1.0125 KCS |
0.9665 KCS |
1.1194 KCS |
1.0226 KCS |
| 2021-07-11 |
1.0838 KCS |
505.8586 ATOM |
1.1333 KCS |
1.0145 KCS |
1.1333 KCS |
1.0145 KCS |
| 2021-07-10 |
1.0637 KCS |
826.1932 ATOM |
1.0441 KCS |
1.0262 KCS |
1.1059 KCS |
1.1032 KCS |
| 2021-07-09 |
1.0099 KCS |
963.6699 ATOM |
0.9479 KCS |
0.9463 KCS |
1.0646 KCS |
1.0207 KCS |
| 2021-07-08 |
1.0390 KCS |
2,416.9307 ATOM |
0.9914 KCS |
0.9537 KCS |
1.1279 KCS |
0.9647 KCS |
| 2021-07-07 |
0.9617 KCS |
4,182.5235 ATOM |
0.9479 KCS |
0.9028 KCS |
1.0405 KCS |
0.9925 KCS |
| 2021-07-06 |
1.1762 KCS |
4,349.7136 ATOM |
1.4914 KCS |
0.9524 KCS |
1.4914 KCS |
0.9629 KCS |
| 2021-07-05 |
1.5829 KCS |
1,455.7242 ATOM |
1.5994 KCS |
1.4624 KCS |
1.6802 KCS |
1.4624 KCS |
| 2021-07-04 |
1.6123 KCS |
111.4983 ATOM |
1.6088 KCS |
1.5751 KCS |
1.6493 KCS |
1.5751 KCS |
| 2021-07-03 |
1.6146 KCS |
113.8359 ATOM |
1.6347 KCS |
1.5901 KCS |
1.6594 KCS |
1.6081 KCS |
| 2021-07-02 |
1.5911 KCS |
308.5062 ATOM |
1.5856 KCS |
1.5430 KCS |
1.6368 KCS |
1.6368 KCS |
| 2021-07-01 |
1.5670 KCS |
319.7605 ATOM |
1.5958 KCS |
1.5491 KCS |
1.6410 KCS |
1.5862 KCS |
| 2021-06-30 |
1.6095 KCS |
85.6370 ATOM |
1.5783 KCS |
1.5711 KCS |
1.6345 KCS |
1.6076 KCS |
| 2021-06-29 |
1.5666 KCS |
176.8866 ATOM |
1.5122 KCS |
1.5122 KCS |
1.7073 KCS |
1.5883 KCS |
| 2021-06-28 |
1.4060 KCS |
816.5518 ATOM |
1.3973 KCS |
1.3490 KCS |
1.4850 KCS |
1.4628 KCS |
| 2021-06-27 |
1.4140 KCS |
323.1763 ATOM |
1.4203 KCS |
1.3722 KCS |
1.4511 KCS |
1.4286 KCS |
| 2021-06-26 |
1.3988 KCS |
164.8001 ATOM |
1.3800 KCS |
1.3526 KCS |
1.4226 KCS |
1.3880 KCS |
| 2021-06-25 |
1.4268 KCS |
540.7525 ATOM |
1.4851 KCS |
1.3656 KCS |
1.5089 KCS |
1.3984 KCS |
| 2021-06-24 |
1.4675 KCS |
209.2342 ATOM |
1.4263 KCS |
1.3957 KCS |
1.5336 KCS |
1.4749 KCS |
| 2021-06-23 |
1.4644 KCS |
559.4277 ATOM |
1.4394 KCS |
1.4011 KCS |
1.5133 KCS |
1.4011 KCS |
| 2021-06-22 |
1.5402 KCS |
8,995.8224 ATOM |
1.5445 KCS |
1.4028 KCS |
1.7000 KCS |
1.4554 KCS |
| 2021-06-21 |
1.5345 KCS |
7,033.4294 ATOM |
1.5160 KCS |
1.4823 KCS |
1.6895 KCS |
1.5503 KCS |
| 2021-06-20 |
1.5133 KCS |
3,877.3411 ATOM |
1.4776 KCS |
1.4676 KCS |
1.5960 KCS |
1.5449 KCS |
| 2021-06-19 |
1.5070 KCS |
1,390.5990 ATOM |
1.5268 KCS |
1.4768 KCS |
1.5607 KCS |
1.4768 KCS |
| 2021-06-18 |
1.5135 KCS |
5,002.8514 ATOM |
1.5074 KCS |
1.4364 KCS |
1.5733 KCS |
1.4991 KCS |
| 2021-06-17 |
1.6025 KCS |
2,345.6567 ATOM |
1.5550 KCS |
1.5049 KCS |
1.6250 KCS |
1.5295 KCS |
| 2021-06-16 |
1.4694 KCS |
189.2172 ATOM |
1.4660 KCS |
1.4089 KCS |
1.5480 KCS |
1.5480 KCS |
| 2021-06-15 |
1.4919 KCS |
381.5510 ATOM |
1.5308 KCS |
1.4685 KCS |
1.5447 KCS |
1.4896 KCS |
| 2021-06-14 |
1.4869 KCS |
171.3392 ATOM |
1.4531 KCS |
1.4329 KCS |
1.5484 KCS |
1.5340 KCS |
| 2021-06-13 |
1.4441 KCS |
1,103.1267 ATOM |
1.4482 KCS |
1.4250 KCS |
1.4781 KCS |
1.4512 KCS |
| 2021-06-12 |
1.4650 KCS |
694.3848 ATOM |
1.4817 KCS |
1.4310 KCS |
1.4973 KCS |
1.4973 KCS |
| 2021-06-11 |
1.5327 KCS |
576.1518 ATOM |
1.5745 KCS |
1.4723 KCS |
1.5970 KCS |
1.4871 KCS |
| 2021-06-10 |
1.5998 KCS |
2,230.4910 ATOM |
1.6358 KCS |
1.5880 KCS |
1.7038 KCS |
1.5880 KCS |
| 2021-06-09 |
1.6502 KCS |
541.2759 ATOM |
1.6715 KCS |
1.5939 KCS |
1.7158 KCS |
1.6397 KCS |
| 2021-06-08 |
1.6823 KCS |
592.3545 ATOM |
1.7294 KCS |
1.5800 KCS |
1.7676 KCS |
1.7058 KCS |
| 2021-06-07 |
1.7601 KCS |
472.4778 ATOM |
1.7752 KCS |
1.7148 KCS |
1.8140 KCS |
1.7148 KCS |
| 2021-06-06 |
1.7386 KCS |
717.0166 ATOM |
1.7752 KCS |
1.7052 KCS |
1.7975 KCS |
1.7463 KCS |
| 2021-06-05 |
1.7611 KCS |
713.8460 ATOM |
1.7638 KCS |
1.6890 KCS |
1.8267 KCS |
1.7859 KCS |
| 2021-06-04 |
1.7760 KCS |
1,346.8430 ATOM |
1.7529 KCS |
1.7042 KCS |
1.9237 KCS |
1.7194 KCS |
| 2021-06-03 |
1.7747 KCS |
963.6998 ATOM |
1.8086 KCS |
1.6124 KCS |
1.9091 KCS |
1.7514 KCS |