Crypto exchange Kucoin

Market Cosmos (ATOM) / KuCoin (KCS)

Identifier on Kucoin: ATOM-KCS
Date Price Volume Open Low High Close
2021-05-22 1.8974 KCS 1,046.7636 ATOM 1.9178 KCS 1.7964 KCS 1.9575 KCS 1.8409 KCS
2021-05-21 1.9782 KCS 2,717.2486 ATOM 2.0979 KCS 1.8492 KCS 2.1317 KCS 1.8768 KCS
2021-05-20 2.0661 KCS 3,329.6360 ATOM 2.1466 KCS 1.8953 KCS 2.4064 KCS 2.0840 KCS
2021-05-19 2.2297 KCS 6,512.6043 ATOM 2.1559 KCS 1.8390 KCS 2.7511 KCS 2.1859 KCS
2021-05-18 2.1087 KCS 1,372.1091 ATOM 2.0565 KCS 2.0559 KCS 2.2111 KCS 2.1552 KCS
2021-05-17 2.1558 KCS 1,480.8793 ATOM 2.1669 KCS 1.9046 KCS 2.2481 KCS 2.0727 KCS
2021-05-16 2.2048 KCS 1,314.8426 ATOM 2.1626 KCS 2.1147 KCS 2.2811 KCS 2.2110 KCS
2021-05-15 2.3020 KCS 1,207.1751 ATOM 2.1669 KCS 2.1449 KCS 2.4540 KCS 2.2001 KCS
2021-05-14 2.0652 KCS 442.2542 ATOM 2.0773 KCS 1.9994 KCS 2.1552 KCS 2.1552 KCS
2021-05-13 2.0715 KCS 1,884.5225 ATOM 2.0970 KCS 1.9760 KCS 2.2083 KCS 2.0705 KCS
2021-05-12 2.0302 KCS 2,043.1588 ATOM 2.0476 KCS 1.9427 KCS 2.2300 KCS 2.0155 KCS
2021-05-11 2.0508 KCS 1,110.0216 ATOM 2.1094 KCS 1.9523 KCS 2.1817 KCS 2.0622 KCS
2021-05-10 2.1705 KCS 1,658.2820 ATOM 2.1484 KCS 2.0814 KCS 2.3000 KCS 2.1228 KCS
2021-05-09 2.1490 KCS 1,540.6324 ATOM 2.3238 KCS 2.0716 KCS 2.3775 KCS 2.1561 KCS
2021-05-08 2.1842 KCS 3,778.0540 ATOM 2.2032 KCS 2.0822 KCS 2.4115 KCS 2.3137 KCS
2021-05-07 2.1724 KCS 3,649.3849 ATOM 1.8112 KCS 1.8034 KCS 2.5000 KCS 2.2251 KCS
2021-05-06 1.7935 KCS 2,104.2000 ATOM 1.6941 KCS 1.6694 KCS 1.8811 KCS 1.8118 KCS
2021-05-05 1.6050 KCS 1,905.1702 ATOM 1.5236 KCS 1.5067 KCS 1.6898 KCS 1.6898 KCS
2021-05-04 1.5287 KCS 1,626.7898 ATOM 1.4691 KCS 1.4385 KCS 1.6557 KCS 1.5271 KCS
2021-05-03 1.4959 KCS 1,020.4948 ATOM 1.5439 KCS 1.4303 KCS 1.5707 KCS 1.4614 KCS
2021-05-02 1.5583 KCS 541.5753 ATOM 1.5765 KCS 1.5236 KCS 1.5951 KCS 1.5469 KCS
2021-05-01 1.5421 KCS 1,598.9036 ATOM 1.5546 KCS 1.4747 KCS 1.6050 KCS 1.5673 KCS
2021-04-30 1.5720 KCS 2,139.3592 ATOM 1.6479 KCS 1.5066 KCS 1.7197 KCS 1.5680 KCS
2021-04-29 1.6804 KCS 1,024.1225 ATOM 1.7576 KCS 1.6197 KCS 1.7645 KCS 1.6451 KCS
2021-04-28 1.7542 KCS 1,280.7155 ATOM 1.7179 KCS 1.7023 KCS 1.8112 KCS 1.7722 KCS
2021-04-27 1.6775 KCS 1,793.2534 ATOM 1.6790 KCS 1.5326 KCS 1.8034 KCS 1.7086 KCS
2021-04-26 1.6383 KCS 2,120.7867 ATOM 1.7864 KCS 1.5346 KCS 1.8112 KCS 1.6790 KCS
2021-04-25 1.7283 KCS 1,870.8102 ATOM 1.7101 KCS 1.6635 KCS 1.8267 KCS 1.7878 KCS
2021-04-24 1.7639 KCS 1,669.3677 ATOM 1.8110 KCS 1.6938 KCS 2.0000 KCS 1.7075 KCS
2021-04-23 1.6785 KCS 3,283.8199 ATOM 1.5780 KCS 1.5374 KCS 1.8656 KCS 1.8170 KCS
2021-04-22 1.5435 KCS 904.2153 ATOM 1.5546 KCS 1.4847 KCS 1.6402 KCS 1.5080 KCS
2021-04-21 1.5299 KCS 2,922.9615 ATOM 1.5963 KCS 1.4536 KCS 1.7179 KCS 1.5391 KCS
2021-04-20 1.5887 KCS 4,163.3863 ATOM 1.5702 KCS 1.4115 KCS 1.6791 KCS 1.6091 KCS
2021-04-19 1.5512 KCS 5,779.6572 ATOM 1.4591 KCS 1.3516 KCS 1.6880 KCS 1.5824 KCS
2021-04-18 1.8817 KCS 7,031.5680 ATOM 1.9332 KCS 1.6152 KCS 2.0486 KCS 1.6280 KCS
2021-04-17 1.9555 KCS 2,477.0086 ATOM 1.8230 KCS 1.8153 KCS 2.0785 KCS 1.9103 KCS
2021-04-16 1.8832 KCS 12,279.4955 ATOM 1.7790 KCS 1.6944 KCS 2.1865 KCS 1.8148 KCS
2021-04-15 1.6836 KCS 5,041.0507 ATOM 1.6427 KCS 1.5952 KCS 1.8264 KCS 1.7275 KCS
2021-04-14 1.4155 KCS 6,431.4184 ATOM 1.4709 KCS 1.3462 KCS 1.7345 KCS 1.5281 KCS
2021-04-13 1.3542 KCS 4,293.1002 ATOM 1.1816 KCS 1.1762 KCS 1.5510 KCS 1.4388 KCS
2021-04-12 1.1987 KCS 6,975.8358 ATOM 1.2491 KCS 1.0800 KCS 1.3245 KCS 1.1910 KCS
2021-04-11 1.2826 KCS 7,396.4212 ATOM 1.2015 KCS 1.1171 KCS 1.3958 KCS 1.2313 KCS
2021-04-10 1.1920 KCS 8,035.5158 ATOM 1.2616 KCS 1.0723 KCS 1.3451 KCS 1.1675 KCS
2021-04-09 1.3616 KCS 10,422.5008 ATOM 1.4918 KCS 1.1836 KCS 1.6742 KCS 1.2766 KCS
2021-04-08 1.6453 KCS 5,547.4745 ATOM 1.8834 KCS 1.4763 KCS 1.8882 KCS 1.4939 KCS
2021-04-07 1.8580 KCS 6,042.7097 ATOM 1.9501 KCS 1.5687 KCS 2.1938 KCS 1.7281 KCS
2021-04-06 2.2785 KCS 3,392.4961 ATOM 2.2581 KCS 2.0667 KCS 2.4910 KCS 2.0924 KCS
2021-04-05 2.5201 KCS 4,459.5170 ATOM 2.8451 KCS 2.1700 KCS 2.9664 KCS 2.3124 KCS
2021-04-04 3.0577 KCS 923.9454 ATOM 3.0831 KCS 2.8851 KCS 3.2139 KCS 2.9444 KCS
2021-04-03 3.0244 KCS 1,829.5082 ATOM 2.8226 KCS 2.8226 KCS 3.3877 KCS 3.0213 KCS