Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.5135 KCS |
5,002.8514 ATOM |
1.5074 KCS |
1.4364 KCS |
1.5733 KCS |
1.4991 KCS |
| 2021-06-17 |
1.6025 KCS |
2,345.6567 ATOM |
1.5550 KCS |
1.5049 KCS |
1.6250 KCS |
1.5295 KCS |
| 2021-06-16 |
1.4694 KCS |
189.2172 ATOM |
1.4660 KCS |
1.4089 KCS |
1.5480 KCS |
1.5480 KCS |
| 2021-06-15 |
1.4919 KCS |
381.5510 ATOM |
1.5308 KCS |
1.4685 KCS |
1.5447 KCS |
1.4896 KCS |
| 2021-06-14 |
1.4869 KCS |
171.3392 ATOM |
1.4531 KCS |
1.4329 KCS |
1.5484 KCS |
1.5340 KCS |
| 2021-06-13 |
1.4441 KCS |
1,103.1267 ATOM |
1.4482 KCS |
1.4250 KCS |
1.4781 KCS |
1.4512 KCS |
| 2021-06-12 |
1.4650 KCS |
694.3848 ATOM |
1.4817 KCS |
1.4310 KCS |
1.4973 KCS |
1.4973 KCS |
| 2021-06-11 |
1.5327 KCS |
576.1518 ATOM |
1.5745 KCS |
1.4723 KCS |
1.5970 KCS |
1.4871 KCS |
| 2021-06-10 |
1.5998 KCS |
2,230.4910 ATOM |
1.6358 KCS |
1.5880 KCS |
1.7038 KCS |
1.5880 KCS |
| 2021-06-09 |
1.6502 KCS |
541.2759 ATOM |
1.6715 KCS |
1.5939 KCS |
1.7158 KCS |
1.6397 KCS |
| 2021-06-08 |
1.6823 KCS |
592.3545 ATOM |
1.7294 KCS |
1.5800 KCS |
1.7676 KCS |
1.7058 KCS |
| 2021-06-07 |
1.7601 KCS |
472.4778 ATOM |
1.7752 KCS |
1.7148 KCS |
1.8140 KCS |
1.7148 KCS |
| 2021-06-06 |
1.7386 KCS |
717.0166 ATOM |
1.7752 KCS |
1.7052 KCS |
1.7975 KCS |
1.7463 KCS |
| 2021-06-05 |
1.7611 KCS |
713.8460 ATOM |
1.7638 KCS |
1.6890 KCS |
1.8267 KCS |
1.7859 KCS |
| 2021-06-04 |
1.7760 KCS |
1,346.8430 ATOM |
1.7529 KCS |
1.7042 KCS |
1.9237 KCS |
1.7194 KCS |
| 2021-06-03 |
1.7747 KCS |
963.6998 ATOM |
1.8086 KCS |
1.6124 KCS |
1.9091 KCS |
1.7514 KCS |
| 2021-06-02 |
1.8623 KCS |
748.3034 ATOM |
1.8571 KCS |
1.8086 KCS |
1.9314 KCS |
1.8224 KCS |
| 2021-06-01 |
1.8838 KCS |
498.0870 ATOM |
1.8507 KCS |
1.8310 KCS |
1.9287 KCS |
1.8714 KCS |
| 2021-05-31 |
1.8432 KCS |
809.8442 ATOM |
1.8220 KCS |
1.7857 KCS |
1.9294 KCS |
1.8428 KCS |
| 2021-05-30 |
1.8776 KCS |
817.2479 ATOM |
1.8551 KCS |
1.8029 KCS |
1.9537 KCS |
1.8310 KCS |
| 2021-05-29 |
1.9293 KCS |
1,312.1115 ATOM |
1.8920 KCS |
1.8533 KCS |
2.0207 KCS |
1.8756 KCS |
| 2021-05-28 |
1.8949 KCS |
939.4832 ATOM |
1.8878 KCS |
1.8019 KCS |
2.0479 KCS |
1.8868 KCS |
| 2021-05-27 |
1.9508 KCS |
2,098.6210 ATOM |
2.0430 KCS |
1.8644 KCS |
2.0479 KCS |
1.8644 KCS |
| 2021-05-26 |
2.0273 KCS |
1,043.8901 ATOM |
2.0206 KCS |
1.9426 KCS |
2.1323 KCS |
2.0219 KCS |
| 2021-05-25 |
1.9973 KCS |
1,325.3722 ATOM |
2.0095 KCS |
1.9211 KCS |
2.0765 KCS |
2.0009 KCS |
| 2021-05-24 |
1.9612 KCS |
1,192.6887 ATOM |
1.9776 KCS |
1.8768 KCS |
2.1293 KCS |
1.9663 KCS |
| 2021-05-23 |
1.8367 KCS |
3,222.2646 ATOM |
1.7519 KCS |
1.6559 KCS |
2.2000 KCS |
1.9856 KCS |
| 2021-05-22 |
1.8974 KCS |
1,046.7636 ATOM |
1.9178 KCS |
1.7964 KCS |
1.9575 KCS |
1.8409 KCS |
| 2021-05-21 |
1.9782 KCS |
2,717.2486 ATOM |
2.0979 KCS |
1.8492 KCS |
2.1317 KCS |
1.8768 KCS |
| 2021-05-20 |
2.0661 KCS |
3,329.6360 ATOM |
2.1466 KCS |
1.8953 KCS |
2.4064 KCS |
2.0840 KCS |
| 2021-05-19 |
2.2297 KCS |
6,512.6043 ATOM |
2.1559 KCS |
1.8390 KCS |
2.7511 KCS |
2.1859 KCS |
| 2021-05-18 |
2.1087 KCS |
1,372.1091 ATOM |
2.0565 KCS |
2.0559 KCS |
2.2111 KCS |
2.1552 KCS |
| 2021-05-17 |
2.1558 KCS |
1,480.8793 ATOM |
2.1669 KCS |
1.9046 KCS |
2.2481 KCS |
2.0727 KCS |
| 2021-05-16 |
2.2048 KCS |
1,314.8426 ATOM |
2.1626 KCS |
2.1147 KCS |
2.2811 KCS |
2.2110 KCS |
| 2021-05-15 |
2.3020 KCS |
1,207.1751 ATOM |
2.1669 KCS |
2.1449 KCS |
2.4540 KCS |
2.2001 KCS |
| 2021-05-14 |
2.0652 KCS |
442.2542 ATOM |
2.0773 KCS |
1.9994 KCS |
2.1552 KCS |
2.1552 KCS |
| 2021-05-13 |
2.0715 KCS |
1,884.5225 ATOM |
2.0970 KCS |
1.9760 KCS |
2.2083 KCS |
2.0705 KCS |
| 2021-05-12 |
2.0302 KCS |
2,043.1588 ATOM |
2.0476 KCS |
1.9427 KCS |
2.2300 KCS |
2.0155 KCS |
| 2021-05-11 |
2.0508 KCS |
1,110.0216 ATOM |
2.1094 KCS |
1.9523 KCS |
2.1817 KCS |
2.0622 KCS |
| 2021-05-10 |
2.1705 KCS |
1,658.2820 ATOM |
2.1484 KCS |
2.0814 KCS |
2.3000 KCS |
2.1228 KCS |
| 2021-05-09 |
2.1490 KCS |
1,540.6324 ATOM |
2.3238 KCS |
2.0716 KCS |
2.3775 KCS |
2.1561 KCS |
| 2021-05-08 |
2.1842 KCS |
3,778.0540 ATOM |
2.2032 KCS |
2.0822 KCS |
2.4115 KCS |
2.3137 KCS |
| 2021-05-07 |
2.1724 KCS |
3,649.3849 ATOM |
1.8112 KCS |
1.8034 KCS |
2.5000 KCS |
2.2251 KCS |
| 2021-05-06 |
1.7935 KCS |
2,104.2000 ATOM |
1.6941 KCS |
1.6694 KCS |
1.8811 KCS |
1.8118 KCS |
| 2021-05-05 |
1.6050 KCS |
1,905.1702 ATOM |
1.5236 KCS |
1.5067 KCS |
1.6898 KCS |
1.6898 KCS |
| 2021-05-04 |
1.5287 KCS |
1,626.7898 ATOM |
1.4691 KCS |
1.4385 KCS |
1.6557 KCS |
1.5271 KCS |
| 2021-05-03 |
1.4959 KCS |
1,020.4948 ATOM |
1.5439 KCS |
1.4303 KCS |
1.5707 KCS |
1.4614 KCS |
| 2021-05-02 |
1.5583 KCS |
541.5753 ATOM |
1.5765 KCS |
1.5236 KCS |
1.5951 KCS |
1.5469 KCS |
| 2021-05-01 |
1.5421 KCS |
1,598.9036 ATOM |
1.5546 KCS |
1.4747 KCS |
1.6050 KCS |
1.5673 KCS |
| 2021-04-30 |
1.5720 KCS |
2,139.3592 ATOM |
1.6479 KCS |
1.5066 KCS |
1.7197 KCS |
1.5680 KCS |