Crypto exchange Kucoin

Market Cosmos (ATOM) / KuCoin (KCS)

Identifier on Kucoin: ATOM-KCS
Date Price Volume Open Low High Close
2021-07-11 1.0838 KCS 505.8586 ATOM 1.1333 KCS 1.0145 KCS 1.1333 KCS 1.0145 KCS
2021-07-10 1.0637 KCS 826.1932 ATOM 1.0441 KCS 1.0262 KCS 1.1059 KCS 1.1032 KCS
2021-07-09 1.0099 KCS 963.6699 ATOM 0.9479 KCS 0.9463 KCS 1.0646 KCS 1.0207 KCS
2021-07-08 1.0390 KCS 2,416.9307 ATOM 0.9914 KCS 0.9537 KCS 1.1279 KCS 0.9647 KCS
2021-07-07 0.9617 KCS 4,182.5235 ATOM 0.9479 KCS 0.9028 KCS 1.0405 KCS 0.9925 KCS
2021-07-06 1.1762 KCS 4,349.7136 ATOM 1.4914 KCS 0.9524 KCS 1.4914 KCS 0.9629 KCS
2021-07-05 1.5829 KCS 1,455.7242 ATOM 1.5994 KCS 1.4624 KCS 1.6802 KCS 1.4624 KCS
2021-07-04 1.6123 KCS 111.4983 ATOM 1.6088 KCS 1.5751 KCS 1.6493 KCS 1.5751 KCS
2021-07-03 1.6146 KCS 113.8359 ATOM 1.6347 KCS 1.5901 KCS 1.6594 KCS 1.6081 KCS
2021-07-02 1.5911 KCS 308.5062 ATOM 1.5856 KCS 1.5430 KCS 1.6368 KCS 1.6368 KCS
2021-07-01 1.5670 KCS 319.7605 ATOM 1.5958 KCS 1.5491 KCS 1.6410 KCS 1.5862 KCS
2021-06-30 1.6095 KCS 85.6370 ATOM 1.5783 KCS 1.5711 KCS 1.6345 KCS 1.6076 KCS
2021-06-29 1.5666 KCS 176.8866 ATOM 1.5122 KCS 1.5122 KCS 1.7073 KCS 1.5883 KCS
2021-06-28 1.4060 KCS 816.5518 ATOM 1.3973 KCS 1.3490 KCS 1.4850 KCS 1.4628 KCS
2021-06-27 1.4140 KCS 323.1763 ATOM 1.4203 KCS 1.3722 KCS 1.4511 KCS 1.4286 KCS
2021-06-26 1.3988 KCS 164.8001 ATOM 1.3800 KCS 1.3526 KCS 1.4226 KCS 1.3880 KCS
2021-06-25 1.4268 KCS 540.7525 ATOM 1.4851 KCS 1.3656 KCS 1.5089 KCS 1.3984 KCS
2021-06-24 1.4675 KCS 209.2342 ATOM 1.4263 KCS 1.3957 KCS 1.5336 KCS 1.4749 KCS
2021-06-23 1.4644 KCS 559.4277 ATOM 1.4394 KCS 1.4011 KCS 1.5133 KCS 1.4011 KCS
2021-06-22 1.5402 KCS 8,995.8224 ATOM 1.5445 KCS 1.4028 KCS 1.7000 KCS 1.4554 KCS
2021-06-21 1.5345 KCS 7,033.4294 ATOM 1.5160 KCS 1.4823 KCS 1.6895 KCS 1.5503 KCS
2021-06-20 1.5133 KCS 3,877.3411 ATOM 1.4776 KCS 1.4676 KCS 1.5960 KCS 1.5449 KCS
2021-06-19 1.5070 KCS 1,390.5990 ATOM 1.5268 KCS 1.4768 KCS 1.5607 KCS 1.4768 KCS
2021-06-18 1.5135 KCS 5,002.8514 ATOM 1.5074 KCS 1.4364 KCS 1.5733 KCS 1.4991 KCS
2021-06-17 1.6025 KCS 2,345.6567 ATOM 1.5550 KCS 1.5049 KCS 1.6250 KCS 1.5295 KCS
2021-06-16 1.4694 KCS 189.2172 ATOM 1.4660 KCS 1.4089 KCS 1.5480 KCS 1.5480 KCS
2021-06-15 1.4919 KCS 381.5510 ATOM 1.5308 KCS 1.4685 KCS 1.5447 KCS 1.4896 KCS
2021-06-14 1.4869 KCS 171.3392 ATOM 1.4531 KCS 1.4329 KCS 1.5484 KCS 1.5340 KCS
2021-06-13 1.4441 KCS 1,103.1267 ATOM 1.4482 KCS 1.4250 KCS 1.4781 KCS 1.4512 KCS
2021-06-12 1.4650 KCS 694.3848 ATOM 1.4817 KCS 1.4310 KCS 1.4973 KCS 1.4973 KCS
2021-06-11 1.5327 KCS 576.1518 ATOM 1.5745 KCS 1.4723 KCS 1.5970 KCS 1.4871 KCS
2021-06-10 1.5998 KCS 2,230.4910 ATOM 1.6358 KCS 1.5880 KCS 1.7038 KCS 1.5880 KCS
2021-06-09 1.6502 KCS 541.2759 ATOM 1.6715 KCS 1.5939 KCS 1.7158 KCS 1.6397 KCS
2021-06-08 1.6823 KCS 592.3545 ATOM 1.7294 KCS 1.5800 KCS 1.7676 KCS 1.7058 KCS
2021-06-07 1.7601 KCS 472.4778 ATOM 1.7752 KCS 1.7148 KCS 1.8140 KCS 1.7148 KCS
2021-06-06 1.7386 KCS 717.0166 ATOM 1.7752 KCS 1.7052 KCS 1.7975 KCS 1.7463 KCS
2021-06-05 1.7611 KCS 713.8460 ATOM 1.7638 KCS 1.6890 KCS 1.8267 KCS 1.7859 KCS
2021-06-04 1.7760 KCS 1,346.8430 ATOM 1.7529 KCS 1.7042 KCS 1.9237 KCS 1.7194 KCS
2021-06-03 1.7747 KCS 963.6998 ATOM 1.8086 KCS 1.6124 KCS 1.9091 KCS 1.7514 KCS
2021-06-02 1.8623 KCS 748.3034 ATOM 1.8571 KCS 1.8086 KCS 1.9314 KCS 1.8224 KCS
2021-06-01 1.8838 KCS 498.0870 ATOM 1.8507 KCS 1.8310 KCS 1.9287 KCS 1.8714 KCS
2021-05-31 1.8432 KCS 809.8442 ATOM 1.8220 KCS 1.7857 KCS 1.9294 KCS 1.8428 KCS
2021-05-30 1.8776 KCS 817.2479 ATOM 1.8551 KCS 1.8029 KCS 1.9537 KCS 1.8310 KCS
2021-05-29 1.9293 KCS 1,312.1115 ATOM 1.8920 KCS 1.8533 KCS 2.0207 KCS 1.8756 KCS
2021-05-28 1.8949 KCS 939.4832 ATOM 1.8878 KCS 1.8019 KCS 2.0479 KCS 1.8868 KCS
2021-05-27 1.9508 KCS 2,098.6210 ATOM 2.0430 KCS 1.8644 KCS 2.0479 KCS 1.8644 KCS
2021-05-26 2.0273 KCS 1,043.8901 ATOM 2.0206 KCS 1.9426 KCS 2.1323 KCS 2.0219 KCS
2021-05-25 1.9973 KCS 1,325.3722 ATOM 2.0095 KCS 1.9211 KCS 2.0765 KCS 2.0009 KCS
2021-05-24 1.9612 KCS 1,192.6887 ATOM 1.9776 KCS 1.8768 KCS 2.1293 KCS 1.9663 KCS
2021-05-23 1.8367 KCS 3,222.2646 ATOM 1.7519 KCS 1.6559 KCS 2.2000 KCS 1.9856 KCS