Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.7701 KCS |
1,070.3614 ATOM |
0.7514 KCS |
0.7475 KCS |
0.7943 KCS |
0.7514 KCS |
| 2022-06-26 |
0.7706 KCS |
1,846.2344 ATOM |
0.7921 KCS |
0.7467 KCS |
0.7998 KCS |
0.7467 KCS |
| 2022-06-25 |
0.7608 KCS |
1,437.7602 ATOM |
0.7529 KCS |
0.7460 KCS |
0.7818 KCS |
0.7667 KCS |
| 2022-06-24 |
0.7710 KCS |
1,528.1356 ATOM |
0.7629 KCS |
0.7401 KCS |
0.8023 KCS |
0.7401 KCS |
| 2022-06-23 |
0.7402 KCS |
2,948.6398 ATOM |
0.6805 KCS |
0.6803 KCS |
0.7799 KCS |
0.7558 KCS |
| 2022-06-22 |
0.6668 KCS |
1,905.8287 ATOM |
0.6358 KCS |
0.6205 KCS |
0.7137 KCS |
0.6848 KCS |
| 2022-06-21 |
0.6519 KCS |
846.8190 ATOM |
0.6570 KCS |
0.6328 KCS |
0.6694 KCS |
0.6365 KCS |
| 2022-06-20 |
0.6538 KCS |
1,107.1707 ATOM |
0.6378 KCS |
0.6378 KCS |
0.6621 KCS |
0.6562 KCS |
| 2022-06-19 |
0.6450 KCS |
3,875.0874 ATOM |
0.6337 KCS |
0.5985 KCS |
0.6724 KCS |
0.6378 KCS |
| 2022-06-18 |
0.5833 KCS |
3,027.6017 ATOM |
0.5737 KCS |
0.5525 KCS |
0.6603 KCS |
0.6397 KCS |
| 2022-06-17 |
0.5774 KCS |
883.1175 ATOM |
0.5722 KCS |
0.5686 KCS |
0.5860 KCS |
0.5765 KCS |
| 2022-06-16 |
0.5917 KCS |
1,614.9269 ATOM |
0.6213 KCS |
0.5688 KCS |
0.6312 KCS |
0.5729 KCS |
| 2022-06-15 |
0.6173 KCS |
24,102.8738 ATOM |
0.5320 KCS |
0.5282 KCS |
0.6760 KCS |
0.6132 KCS |
| 2022-06-14 |
0.5439 KCS |
2,579.4630 ATOM |
0.5563 KCS |
0.5225 KCS |
0.5703 KCS |
0.5357 KCS |
| 2022-06-13 |
0.5150 KCS |
3,319.7977 ATOM |
0.5034 KCS |
0.4744 KCS |
0.5524 KCS |
0.5486 KCS |
| 2022-06-12 |
0.5034 KCS |
1,113.0237 ATOM |
0.5054 KCS |
0.4796 KCS |
0.5232 KCS |
0.5051 KCS |
| 2022-06-11 |
0.5172 KCS |
951.2344 ATOM |
0.5222 KCS |
0.4949 KCS |
0.5350 KCS |
0.5121 KCS |
| 2022-06-10 |
0.5314 KCS |
1,957.4220 ATOM |
0.5518 KCS |
0.5123 KCS |
0.5600 KCS |
0.5227 KCS |
| 2022-06-09 |
0.5521 KCS |
1,110.7376 ATOM |
0.5466 KCS |
0.5425 KCS |
0.5688 KCS |
0.5502 KCS |
| 2022-06-08 |
0.5531 KCS |
1,533.7898 ATOM |
0.5678 KCS |
0.5397 KCS |
0.5792 KCS |
0.5529 KCS |
| 2022-06-07 |
0.5484 KCS |
650.4245 ATOM |
0.5679 KCS |
0.5392 KCS |
0.5717 KCS |
0.5634 KCS |
| 2022-06-06 |
0.5655 KCS |
366.0981 ATOM |
0.5615 KCS |
0.5604 KCS |
0.5784 KCS |
0.5701 KCS |
| 2022-06-05 |
0.5498 KCS |
371.2538 ATOM |
0.5515 KCS |
0.5412 KCS |
0.5621 KCS |
0.5614 KCS |
| 2022-06-04 |
0.5372 KCS |
1,240.2197 ATOM |
0.5380 KCS |
0.5175 KCS |
0.5548 KCS |
0.5477 KCS |
| 2022-06-03 |
0.5367 KCS |
610.4315 ATOM |
0.5481 KCS |
0.5258 KCS |
0.5527 KCS |
0.5401 KCS |
| 2022-06-02 |
0.5465 KCS |
954.1653 ATOM |
0.5624 KCS |
0.5371 KCS |
0.5631 KCS |
0.5467 KCS |
| 2022-06-01 |
0.5726 KCS |
1,348.7639 ATOM |
0.5809 KCS |
0.5446 KCS |
0.5913 KCS |
0.5639 KCS |
| 2022-05-31 |
0.6056 KCS |
776.5207 ATOM |
0.6165 KCS |
0.5733 KCS |
0.6321 KCS |
0.5752 KCS |
| 2022-05-30 |
0.6029 KCS |
566.7682 ATOM |
0.5808 KCS |
0.5781 KCS |
0.6169 KCS |
0.6167 KCS |
| 2022-05-29 |
0.6005 KCS |
392.9283 ATOM |
0.6152 KCS |
0.5803 KCS |
0.6182 KCS |
0.5840 KCS |
| 2022-05-28 |
0.6172 KCS |
349.2598 ATOM |
0.6108 KCS |
0.6031 KCS |
0.6325 KCS |
0.6147 KCS |
| 2022-05-27 |
0.6134 KCS |
703.2178 ATOM |
0.6193 KCS |
0.5941 KCS |
0.6382 KCS |
0.6216 KCS |
| 2022-05-26 |
0.6241 KCS |
1,100.6721 ATOM |
0.6685 KCS |
0.6049 KCS |
0.6727 KCS |
0.6221 KCS |
| 2022-05-25 |
0.6789 KCS |
482.8011 ATOM |
0.6915 KCS |
0.6626 KCS |
0.6992 KCS |
0.6696 KCS |
| 2022-05-24 |
0.6619 KCS |
1,392.7768 ATOM |
0.6814 KCS |
0.6382 KCS |
0.7046 KCS |
0.6927 KCS |
| 2022-05-23 |
0.7049 KCS |
1,582.9578 ATOM |
0.6787 KCS |
0.6752 KCS |
0.7388 KCS |
0.7010 KCS |
| 2022-05-22 |
0.6914 KCS |
951.3025 ATOM |
0.6948 KCS |
0.6717 KCS |
0.7364 KCS |
0.6744 KCS |
| 2022-05-21 |
0.7068 KCS |
1,284.6326 ATOM |
0.7286 KCS |
0.6841 KCS |
0.7310 KCS |
0.6841 KCS |
| 2022-05-20 |
0.7425 KCS |
2,830.6948 ATOM |
0.7070 KCS |
0.7058 KCS |
0.7736 KCS |
0.7389 KCS |
| 2022-05-19 |
0.7136 KCS |
1,814.1594 ATOM |
0.7046 KCS |
0.6868 KCS |
0.7346 KCS |
0.6972 KCS |
| 2022-05-18 |
0.7270 KCS |
2,430.9529 ATOM |
0.7690 KCS |
0.6950 KCS |
0.7821 KCS |
0.7024 KCS |
| 2022-05-17 |
0.7955 KCS |
1,442.7854 ATOM |
0.8010 KCS |
0.7497 KCS |
0.8254 KCS |
0.7656 KCS |
| 2022-05-16 |
0.8314 KCS |
5,092.9903 ATOM |
0.8567 KCS |
0.7968 KCS |
0.8719 KCS |
0.8033 KCS |
| 2022-05-15 |
0.8189 KCS |
2,966.8296 ATOM |
0.8336 KCS |
0.7794 KCS |
0.8619 KCS |
0.8401 KCS |
| 2022-05-14 |
0.8201 KCS |
3,907.2733 ATOM |
0.8260 KCS |
0.7856 KCS |
0.8618 KCS |
0.8386 KCS |
| 2022-05-13 |
0.8619 KCS |
5,097.2501 ATOM |
0.8800 KCS |
0.7994 KCS |
0.9161 KCS |
0.8551 KCS |
| 2022-05-12 |
0.9208 KCS |
8,803.0789 ATOM |
0.9487 KCS |
0.8301 KCS |
1.0020 KCS |
0.8412 KCS |
| 2022-05-11 |
0.8924 KCS |
13,832.0950 ATOM |
0.9737 KCS |
0.7414 KCS |
0.9904 KCS |
0.8984 KCS |
| 2022-05-10 |
0.9627 KCS |
4,542.4206 ATOM |
0.9152 KCS |
0.8859 KCS |
1.0472 KCS |
0.9875 KCS |
| 2022-05-09 |
0.9943 KCS |
2,493.7258 ATOM |
0.9907 KCS |
0.9452 KCS |
1.0404 KCS |
0.9914 KCS |