Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0056 ETH |
5,888.7760 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-17 |
0.0056 ETH |
9,455.2663 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-16 |
0.0056 ETH |
7,780.5412 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-15 |
0.0056 ETH |
10,572.9000 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-12-14 |
0.0057 ETH |
9,880.7511 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-13 |
0.0058 ETH |
9,981.2919 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-12 |
0.0060 ETH |
10,012.8463 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-12-11 |
0.0059 ETH |
13,321.6696 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-12-10 |
0.0057 ETH |
12,200.5321 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-12-09 |
0.0056 ETH |
13,725.2510 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-08 |
0.0056 ETH |
14,554.0030 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-12-07 |
0.0057 ETH |
10,438.0178 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-06 |
0.0057 ETH |
35,091.3260 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-12-05 |
0.0064 ETH |
30,153.7928 ATOM |
0.0069 ETH |
0.0058 ETH |
0.0071 ETH |
0.0059 ETH |
| 2021-12-04 |
0.0069 ETH |
68,966.1489 ATOM |
0.0078 ETH |
0.0064 ETH |
0.0078 ETH |
0.0069 ETH |
| 2021-12-03 |
0.0070 ETH |
45,286.5496 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-12-02 |
0.0058 ETH |
14,548.1400 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-12-01 |
0.0059 ETH |
8,268.8222 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-30 |
0.0063 ETH |
20,593.5407 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-11-29 |
0.0063 ETH |
10,206.0084 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-11-28 |
0.0064 ETH |
6,456.4421 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-27 |
0.0067 ETH |
4,902.5477 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-11-26 |
0.0065 ETH |
14,566.3061 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-25 |
0.0069 ETH |
7,862.0668 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-11-24 |
0.0072 ETH |
11,650.8448 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-11-23 |
0.0076 ETH |
13,065.2348 ATOM |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-22 |
0.0076 ETH |
43,534.7654 ATOM |
0.0073 ETH |
0.0070 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-11-21 |
0.0068 ETH |
12,617.6568 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-20 |
0.0067 ETH |
6,954.0573 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-19 |
0.0066 ETH |
5,137.5819 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
19,056.4833 ATOM |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-11-17 |
0.0067 ETH |
10,672.7094 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-16 |
0.0068 ETH |
15,757.6165 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-11-15 |
0.0070 ETH |
10,242.3721 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-14 |
0.0070 ETH |
2,930.7909 ATOM |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-13 |
0.0070 ETH |
28,551.5459 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-12 |
0.0069 ETH |
10,560.5935 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-11 |
0.0070 ETH |
12,317.9749 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-11-10 |
0.0073 ETH |
12,763.2382 ATOM |
0.0076 ETH |
0.0070 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-11-09 |
0.0077 ETH |
16,889.5182 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-08 |
0.0077 ETH |
10,255.6837 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-11-07 |
0.0078 ETH |
5,497.7677 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-11-06 |
0.0081 ETH |
13,522.4822 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-11-05 |
0.0084 ETH |
16,250.9627 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-04 |
0.0083 ETH |
17,651.8439 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-03 |
0.0080 ETH |
20,362.5981 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-11-02 |
0.0084 ETH |
12,370.6218 ATOM |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-11-01 |
0.0086 ETH |
22,551.8721 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-10-31 |
0.0085 ETH |
19,893.0341 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-10-30 |
0.0088 ETH |
10,374.5648 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |