Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0164 ETH |
38,676.6251 ATOM |
0.0162 ETH |
0.0160 ETH |
0.0168 ETH |
0.0165 ETH |
| 2020-07-13 |
0.0169 ETH |
39,892.6805 ATOM |
0.0165 ETH |
0.0157 ETH |
0.0178 ETH |
0.0162 ETH |
| 2020-07-12 |
0.0169 ETH |
19,994.3786 ATOM |
0.0164 ETH |
0.0164 ETH |
0.0173 ETH |
0.0166 ETH |
| 2020-07-11 |
0.0175 ETH |
48,632.5120 ATOM |
0.0168 ETH |
0.0163 ETH |
0.0186 ETH |
0.0164 ETH |
| 2020-07-10 |
0.0162 ETH |
46,657.7457 ATOM |
0.0156 ETH |
0.0150 ETH |
0.0174 ETH |
0.0168 ETH |
| 2020-07-09 |
0.0149 ETH |
36,183.5379 ATOM |
0.0144 ETH |
0.0140 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-07-08 |
0.0140 ETH |
37,932.5357 ATOM |
0.0136 ETH |
0.0133 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-07-07 |
0.0132 ETH |
44,151.9116 ATOM |
0.0125 ETH |
0.0124 ETH |
0.0148 ETH |
0.0136 ETH |
| 2020-07-06 |
0.0129 ETH |
46,175.4671 ATOM |
0.0129 ETH |
0.0124 ETH |
0.0134 ETH |
0.0125 ETH |
| 2020-07-05 |
0.0127 ETH |
31,599.0766 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0138 ETH |
0.0129 ETH |
| 2020-07-04 |
0.0121 ETH |
16,737.7878 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-07-03 |
0.0120 ETH |
35,155.8837 ATOM |
0.0117 ETH |
0.0117 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-07-02 |
0.0118 ETH |
9,943.2191 ATOM |
0.0115 ETH |
0.0115 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-07-01 |
0.0115 ETH |
8,447.2310 ATOM |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-06-30 |
0.0116 ETH |
13,362.2738 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-29 |
0.0115 ETH |
14,952.3897 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-06-28 |
0.0111 ETH |
2,418.7040 ATOM |
0.0110 ETH |
0.0109 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-06-27 |
0.0113 ETH |
11,585.5072 ATOM |
0.0114 ETH |
0.0105 ETH |
0.0119 ETH |
0.0109 ETH |
| 2020-06-26 |
0.0113 ETH |
3,812.2860 ATOM |
0.0113 ETH |
0.0109 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-25 |
0.0113 ETH |
3,629.9648 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-24 |
0.0115 ETH |
5,772.1057 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2020-06-23 |
0.0114 ETH |
4,080.2682 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-06-22 |
0.0112 ETH |
2,625.8435 ATOM |
0.0114 ETH |
0.0109 ETH |
0.0115 ETH |
0.0111 ETH |
| 2020-06-21 |
0.0113 ETH |
2,667.4575 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-20 |
0.0114 ETH |
1,246.1766 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-19 |
0.0114 ETH |
726.8184 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-18 |
0.0115 ETH |
2,010.0293 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-17 |
0.0116 ETH |
853.1131 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0126 ETH |
0.0117 ETH |
| 2020-06-16 |
0.0117 ETH |
2,148.2208 ATOM |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-06-15 |
0.0118 ETH |
3,830.7053 ATOM |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-06-14 |
0.0120 ETH |
1,913.0964 ATOM |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-06-13 |
0.0120 ETH |
1,408.6532 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-06-12 |
0.0121 ETH |
1,862.8604 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-06-11 |
0.0123 ETH |
2,397.3854 ATOM |
0.0125 ETH |
0.0120 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-06-10 |
0.0126 ETH |
2,947.9557 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-06-09 |
0.0129 ETH |
2,437.6579 ATOM |
0.0126 ETH |
0.0126 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-06-08 |
0.0126 ETH |
2,980.8062 ATOM |
0.0124 ETH |
0.0123 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-06-07 |
0.0125 ETH |
2,317.3734 ATOM |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-06-06 |
0.0129 ETH |
2,815.6378 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2020-06-05 |
0.0129 ETH |
6,707.6546 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-06-04 |
0.0125 ETH |
9,362.7569 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-06-03 |
0.0118 ETH |
1,034.5452 ATOM |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-06-02 |
0.0116 ETH |
5,471.5910 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-06-01 |
0.0115 ETH |
3,459.1488 ATOM |
0.0118 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-05-31 |
0.0119 ETH |
2,527.3975 ATOM |
0.0115 ETH |
0.0115 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-05-30 |
0.0117 ETH |
1,362.7708 ATOM |
0.0122 ETH |
0.0114 ETH |
0.0122 ETH |
0.0116 ETH |
| 2020-05-29 |
0.0121 ETH |
501.8561 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-05-28 |
0.0124 ETH |
1,442.6454 ATOM |
0.0125 ETH |
0.0122 ETH |
0.0126 ETH |
0.0122 ETH |
| 2020-05-27 |
0.0128 ETH |
1,699.6886 ATOM |
0.0129 ETH |
0.0125 ETH |
0.0131 ETH |
0.0125 ETH |
| 2020-05-26 |
0.0128 ETH |
1,438.6563 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0129 ETH |