Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0103 ETH |
6,708.3205 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-02-05 |
0.0104 ETH |
6,825.1904 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0107 ETH |
0.0102 ETH |
| 2022-02-04 |
0.0105 ETH |
9,640.4965 ATOM |
0.0110 ETH |
0.0100 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-02-03 |
0.0104 ETH |
7,159.6757 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0111 ETH |
0.0109 ETH |
| 2022-02-02 |
0.0102 ETH |
6,888.9150 ATOM |
0.0103 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-02-01 |
0.0105 ETH |
10,322.8573 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-01-31 |
0.0105 ETH |
9,042.4204 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-01-30 |
0.0107 ETH |
6,889.2508 ATOM |
0.0112 ETH |
0.0103 ETH |
0.0112 ETH |
0.0104 ETH |
| 2022-01-29 |
0.0114 ETH |
15,617.4430 ATOM |
0.0115 ETH |
0.0111 ETH |
0.0118 ETH |
0.0112 ETH |
| 2022-01-28 |
0.0120 ETH |
12,627.2124 ATOM |
0.0124 ETH |
0.0114 ETH |
0.0124 ETH |
0.0115 ETH |
| 2022-01-27 |
0.0128 ETH |
18,648.1765 ATOM |
0.0131 ETH |
0.0122 ETH |
0.0133 ETH |
0.0124 ETH |
| 2022-01-26 |
0.0136 ETH |
20,650.4262 ATOM |
0.0146 ETH |
0.0129 ETH |
0.0146 ETH |
0.0130 ETH |
| 2022-01-25 |
0.0148 ETH |
32,740.2227 ATOM |
0.0148 ETH |
0.0143 ETH |
0.0154 ETH |
0.0146 ETH |
| 2022-01-24 |
0.0141 ETH |
55,863.9198 ATOM |
0.0136 ETH |
0.0131 ETH |
0.0153 ETH |
0.0148 ETH |
| 2022-01-23 |
0.0130 ETH |
48,302.8734 ATOM |
0.0122 ETH |
0.0121 ETH |
0.0139 ETH |
0.0132 ETH |
| 2022-01-22 |
0.0124 ETH |
60,818.9381 ATOM |
0.0134 ETH |
0.0118 ETH |
0.0135 ETH |
0.0121 ETH |
| 2022-01-21 |
0.0131 ETH |
70,352.3585 ATOM |
0.0130 ETH |
0.0125 ETH |
0.0138 ETH |
0.0135 ETH |
| 2022-01-20 |
0.0126 ETH |
31,682.2622 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-01-19 |
0.0119 ETH |
24,103.4479 ATOM |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-01-18 |
0.0120 ETH |
23,540.5455 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-01-17 |
0.0128 ETH |
22,755.4496 ATOM |
0.0130 ETH |
0.0123 ETH |
0.0134 ETH |
0.0123 ETH |
| 2022-01-16 |
0.0127 ETH |
19,562.1580 ATOM |
0.0118 ETH |
0.0117 ETH |
0.0132 ETH |
0.0128 ETH |
| 2022-01-15 |
0.0121 ETH |
14,234.2777 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0119 ETH |
| 2022-01-14 |
0.0117 ETH |
24,007.8139 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0122 ETH |
0.0120 ETH |
| 2022-01-13 |
0.0120 ETH |
18,678.0204 ATOM |
0.0119 ETH |
0.0117 ETH |
0.0123 ETH |
0.0118 ETH |
| 2022-01-12 |
0.0124 ETH |
34,546.3852 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0129 ETH |
0.0122 ETH |
| 2022-01-11 |
0.0121 ETH |
36,124.3680 ATOM |
0.0123 ETH |
0.0116 ETH |
0.0127 ETH |
0.0120 ETH |
| 2022-01-10 |
0.0117 ETH |
34,803.7824 ATOM |
0.0111 ETH |
0.0107 ETH |
0.0125 ETH |
0.0121 ETH |
| 2022-01-09 |
0.0116 ETH |
26,478.8421 ATOM |
0.0116 ETH |
0.0110 ETH |
0.0121 ETH |
0.0111 ETH |
| 2022-01-08 |
0.0118 ETH |
20,777.7577 ATOM |
0.0120 ETH |
0.0110 ETH |
0.0125 ETH |
0.0116 ETH |
| 2022-01-07 |
0.0129 ETH |
56,842.1987 ATOM |
0.0118 ETH |
0.0116 ETH |
0.0139 ETH |
0.0122 ETH |
| 2022-01-06 |
0.0111 ETH |
43,571.3182 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0121 ETH |
0.0114 ETH |
| 2022-01-05 |
0.0106 ETH |
39,590.9322 ATOM |
0.0111 ETH |
0.0102 ETH |
0.0114 ETH |
0.0106 ETH |
| 2022-01-04 |
0.0108 ETH |
33,114.8697 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0115 ETH |
0.0110 ETH |
| 2022-01-03 |
0.0098 ETH |
20,455.0674 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-01-02 |
0.0094 ETH |
19,423.6861 ATOM |
0.0096 ETH |
0.0090 ETH |
0.0098 ETH |
0.0091 ETH |
| 2022-01-01 |
0.0093 ETH |
32,406.9101 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-12-31 |
0.0085 ETH |
30,441.2772 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-12-30 |
0.0078 ETH |
20,504.1246 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-12-29 |
0.0072 ETH |
20,337.7910 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-12-28 |
0.0072 ETH |
17,421.6483 ATOM |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-12-27 |
0.0080 ETH |
38,446.2924 ATOM |
0.0080 ETH |
0.0076 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-12-26 |
0.0077 ETH |
44,221.3101 ATOM |
0.0073 ETH |
0.0071 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-12-25 |
0.0068 ETH |
9,414.7236 ATOM |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-24 |
0.0070 ETH |
18,923.5271 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-12-23 |
0.0070 ETH |
24,604.8849 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-12-22 |
0.0066 ETH |
34,434.0842 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-21 |
0.0057 ETH |
7,911.3188 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-20 |
0.0056 ETH |
8,274.4031 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-12-19 |
0.0058 ETH |
7,031.7251 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |