Identifier on Kucoin: ASD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.0515 USDT |
195,243.0978 |
0.0479 USDT |
0.0478 USDT |
0.0598 USDT |
0.0537 USDT |
| 2023-12-30 |
0.0470 USDT |
18,878.1193 |
0.0470 USDT |
0.0466 USDT |
0.0485 USDT |
0.0467 USDT |
| 2023-12-29 |
0.0460 USDT |
141,068.9092 |
0.0456 USDT |
0.0447 USDT |
0.0485 USDT |
0.0466 USDT |
| 2023-12-28 |
0.0479 USDT |
256,230.7734 |
0.0456 USDT |
0.0456 USDT |
0.0515 USDT |
0.0456 USDT |
| 2023-12-27 |
0.0456 USDT |
35,370.2779 |
0.0450 USDT |
0.0439 USDT |
0.0463 USDT |
0.0450 USDT |
| 2023-12-26 |
0.0444 USDT |
125,930.4525 |
0.0449 USDT |
0.0434 USDT |
0.0460 USDT |
0.0451 USDT |
| 2023-12-25 |
0.0446 USDT |
94,476.1589 |
0.0456 USDT |
0.0442 USDT |
0.0463 USDT |
0.0449 USDT |
| 2023-12-24 |
0.0452 USDT |
92,799.5594 |
0.0456 USDT |
0.0445 USDT |
0.0477 USDT |
0.0450 USDT |
| 2023-12-23 |
0.0455 USDT |
62,065.6742 |
0.0457 USDT |
0.0449 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-12-22 |
0.0455 USDT |
92,426.6389 |
0.0467 USDT |
0.0440 USDT |
0.0474 USDT |
0.0457 USDT |
| 2023-12-21 |
0.0473 USDT |
127,899.0900 |
0.0463 USDT |
0.0458 USDT |
0.0498 USDT |
0.0468 USDT |
| 2023-12-20 |
0.0465 USDT |
85,937.4512 |
0.0461 USDT |
0.0451 USDT |
0.0477 USDT |
0.0476 USDT |
| 2023-12-19 |
0.0471 USDT |
131,868.1426 |
0.0471 USDT |
0.0453 USDT |
0.0499 USDT |
0.0461 USDT |
| 2023-12-18 |
0.0477 USDT |
89,368.8884 |
0.0492 USDT |
0.0472 USDT |
0.0492 USDT |
0.0472 USDT |
| 2023-12-17 |
0.0506 USDT |
212,001.2916 |
0.0478 USDT |
0.0475 USDT |
0.0525 USDT |
0.0490 USDT |
| 2023-12-16 |
0.0478 USDT |
81,212.7649 |
0.0468 USDT |
0.0461 USDT |
0.0502 USDT |
0.0485 USDT |
| 2023-12-15 |
0.0467 USDT |
143,702.8809 |
0.0457 USDT |
0.0452 USDT |
0.0484 USDT |
0.0471 USDT |
| 2023-12-14 |
0.0471 USDT |
114,474.2275 |
0.0478 USDT |
0.0455 USDT |
0.0485 USDT |
0.0455 USDT |
| 2023-12-13 |
0.0491 USDT |
121,230.3316 |
0.0496 USDT |
0.0471 USDT |
0.0519 USDT |
0.0489 USDT |
| 2023-12-12 |
0.0502 USDT |
145,984.7430 |
0.0488 USDT |
0.0475 USDT |
0.0549 USDT |
0.0496 USDT |
| 2023-12-11 |
0.0491 USDT |
39,092.5714 |
0.0496 USDT |
0.0480 USDT |
0.0504 USDT |
0.0482 USDT |
| 2023-12-10 |
0.0499 USDT |
32,974.4676 |
0.0510 USDT |
0.0490 USDT |
0.0510 USDT |
0.0496 USDT |
| 2023-12-09 |
0.0498 USDT |
127,306.7706 |
0.0495 USDT |
0.0490 USDT |
0.0516 USDT |
0.0510 USDT |
| 2023-12-08 |
0.0483 USDT |
76,627.4206 |
0.0481 USDT |
0.0475 USDT |
0.0499 USDT |
0.0492 USDT |
| 2023-12-07 |
0.0485 USDT |
48,928.3938 |
0.0471 USDT |
0.0471 USDT |
0.0503 USDT |
0.0475 USDT |
| 2023-12-06 |
0.0486 USDT |
50,563.1288 |
0.0478 USDT |
0.0472 USDT |
0.0507 USDT |
0.0478 USDT |
| 2023-12-05 |
0.0476 USDT |
169,819.4456 |
0.0499 USDT |
0.0464 USDT |
0.0499 USDT |
0.0471 USDT |
| 2023-12-04 |
0.0501 USDT |
40,520.0464 |
0.0507 USDT |
0.0495 USDT |
0.0509 USDT |
0.0498 USDT |
| 2023-12-03 |
0.0505 USDT |
165,381.5555 |
0.0482 USDT |
0.0470 USDT |
0.0538 USDT |
0.0507 USDT |
| 2023-12-02 |
0.0493 USDT |
65,065.5794 |
0.0501 USDT |
0.0480 USDT |
0.0510 USDT |
0.0489 USDT |
| 2023-12-01 |
0.0486 USDT |
164,040.4787 |
0.0473 USDT |
0.0464 USDT |
0.0513 USDT |
0.0488 USDT |
| 2023-11-30 |
0.0486 USDT |
64,531.0055 |
0.0468 USDT |
0.0455 USDT |
0.0518 USDT |
0.0505 USDT |
| 2023-11-29 |
0.0454 USDT |
231,593.6665 |
0.0472 USDT |
0.0412 USDT |
0.0473 USDT |
0.0437 USDT |
| 2023-11-28 |
0.0465 USDT |
272,366.8036 |
0.0486 USDT |
0.0436 USDT |
0.0498 USDT |
0.0472 USDT |
| 2023-11-27 |
0.0505 USDT |
211,749.8768 |
0.0529 USDT |
0.0480 USDT |
0.0548 USDT |
0.0488 USDT |
| 2023-11-26 |
0.0524 USDT |
54,890.0324 |
0.0522 USDT |
0.0510 USDT |
0.0531 USDT |
0.0529 USDT |
| 2023-11-25 |
0.0524 USDT |
38,414.9761 |
0.0516 USDT |
0.0514 USDT |
0.0531 USDT |
0.0514 USDT |
| 2023-11-24 |
0.0516 USDT |
20,401.8396 |
0.0511 USDT |
0.0511 USDT |
0.0523 USDT |
0.0516 USDT |
| 2023-11-23 |
0.0519 USDT |
17,432.1681 |
0.0522 USDT |
0.0509 USDT |
0.0531 USDT |
0.0509 USDT |
| 2023-11-22 |
0.0526 USDT |
39,374.4488 |
0.0533 USDT |
0.0514 USDT |
0.0535 USDT |
0.0522 USDT |
| 2023-11-21 |
0.0531 USDT |
21,795.1161 |
0.0538 USDT |
0.0510 USDT |
0.0538 USDT |
0.0533 USDT |
| 2023-11-20 |
0.0532 USDT |
19,430.5594 |
0.0534 USDT |
0.0525 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-11-19 |
0.0535 USDT |
8,569.0006 |
0.0535 USDT |
0.0518 USDT |
0.0542 USDT |
0.0534 USDT |
| 2023-11-18 |
0.0520 USDT |
23,130.2257 |
0.0511 USDT |
0.0509 USDT |
0.0536 USDT |
0.0535 USDT |
| 2023-11-17 |
0.0513 USDT |
13,286.8402 |
0.0517 USDT |
0.0511 USDT |
0.0517 USDT |
0.0511 USDT |
| 2023-11-16 |
0.0525 USDT |
60,629.1117 |
0.0514 USDT |
0.0514 USDT |
0.0542 USDT |
0.0517 USDT |
| 2023-11-15 |
0.0521 USDT |
81,941.7582 |
0.0517 USDT |
0.0515 USDT |
0.0548 USDT |
0.0533 USDT |
| 2023-11-14 |
0.0547 USDT |
130,099.3870 |
0.0525 USDT |
0.0517 USDT |
0.0590 USDT |
0.0517 USDT |
| 2023-11-13 |
0.0532 USDT |
71,837.0095 |
0.0519 USDT |
0.0519 USDT |
0.0545 USDT |
0.0527 USDT |
| 2023-11-12 |
0.0507 USDT |
133,520.7537 |
0.0505 USDT |
0.0504 USDT |
0.0522 USDT |
0.0522 USDT |