Identifier on Kucoin: ASD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.4324 USDT |
88,018.1621 |
0.4093 USDT |
0.4076 USDT |
0.4514 USDT |
0.4458 USDT |
| 2021-09-01 |
0.4071 USDT |
6,115.6099 |
0.4089 USDT |
0.4039 USDT |
0.4103 USDT |
0.4082 USDT |
| 2021-08-31 |
0.4058 USDT |
11,204.3883 |
0.4089 USDT |
0.4041 USDT |
0.4096 USDT |
0.4076 USDT |
| 2021-08-30 |
0.4135 USDT |
12,753.2514 |
0.4210 USDT |
0.4076 USDT |
0.4210 USDT |
0.4076 USDT |
| 2021-08-29 |
0.4182 USDT |
5,997.8034 |
0.4195 USDT |
0.4146 USDT |
0.4230 USDT |
0.4153 USDT |
| 2021-08-28 |
0.4235 USDT |
45,337.3477 |
0.4294 USDT |
0.4165 USDT |
0.4329 USDT |
0.4182 USDT |
| 2021-08-27 |
0.4205 USDT |
19,437.0385 |
0.4151 USDT |
0.4119 USDT |
0.4301 USDT |
0.4301 USDT |
| 2021-08-26 |
0.4156 USDT |
33,150.9059 |
0.4349 USDT |
0.4006 USDT |
0.4364 USDT |
0.4160 USDT |
| 2021-08-25 |
0.4356 USDT |
10,184.5869 |
0.4428 USDT |
0.4280 USDT |
0.4428 USDT |
0.4349 USDT |
| 2021-08-24 |
0.4584 USDT |
39,498.8958 |
0.4600 USDT |
0.4435 USDT |
0.4646 USDT |
0.4435 USDT |
| 2021-08-23 |
0.4442 USDT |
48,570.5540 |
0.4357 USDT |
0.4300 USDT |
0.4629 USDT |
0.4600 USDT |
| 2021-08-22 |
0.4356 USDT |
6,562.4138 |
0.4377 USDT |
0.4317 USDT |
0.4391 USDT |
0.4357 USDT |
| 2021-08-21 |
0.4401 USDT |
7,510.7326 |
0.4458 USDT |
0.4368 USDT |
0.4458 USDT |
0.4377 USDT |
| 2021-08-20 |
0.4368 USDT |
44,628.1913 |
0.4300 USDT |
0.4279 USDT |
0.4466 USDT |
0.4458 USDT |
| 2021-08-19 |
0.4244 USDT |
18,224.1677 |
0.4264 USDT |
0.4175 USDT |
0.4327 USDT |
0.4300 USDT |
| 2021-08-18 |
0.4204 USDT |
8,973.9254 |
0.4209 USDT |
0.4160 USDT |
0.4272 USDT |
0.4265 USDT |
| 2021-08-17 |
0.4402 USDT |
24,565.2499 |
0.4460 USDT |
0.4245 USDT |
0.4498 USDT |
0.4294 USDT |
| 2021-08-16 |
0.4495 USDT |
101,696.3842 |
0.4364 USDT |
0.4364 USDT |
0.4612 USDT |
0.4482 USDT |
| 2021-08-15 |
0.4404 USDT |
73,604.8871 |
0.4554 USDT |
0.4308 USDT |
0.4570 USDT |
0.4371 USDT |
| 2021-08-14 |
0.4272 USDT |
67,559.5072 |
0.4140 USDT |
0.4125 USDT |
0.4522 USDT |
0.4484 USDT |
| 2021-08-13 |
0.4077 USDT |
36,453.3016 |
0.4013 USDT |
0.3999 USDT |
0.4140 USDT |
0.4123 USDT |
| 2021-08-12 |
0.4097 USDT |
41,192.5908 |
0.4102 USDT |
0.3985 USDT |
0.4188 USDT |
0.4013 USDT |
| 2021-08-11 |
0.3973 USDT |
29,708.8692 |
0.3853 USDT |
0.3812 USDT |
0.4132 USDT |
0.4102 USDT |
| 2021-08-10 |
0.3918 USDT |
78,347.8422 |
0.3729 USDT |
0.3729 USDT |
0.4245 USDT |
0.3853 USDT |
| 2021-08-09 |
0.3718 USDT |
6,272.3689 |
0.3717 USDT |
0.3692 USDT |
0.3746 USDT |
0.3729 USDT |
| 2021-08-08 |
0.3700 USDT |
8,810.6834 |
0.3743 USDT |
0.3680 USDT |
0.3747 USDT |
0.3717 USDT |
| 2021-08-07 |
0.3642 USDT |
16,177.3468 |
0.3549 USDT |
0.3549 USDT |
0.3735 USDT |
0.3735 USDT |
| 2021-08-06 |
0.3530 USDT |
6,890.4131 |
0.3500 USDT |
0.3488 USDT |
0.3560 USDT |
0.3554 USDT |
| 2021-08-05 |
0.3489 USDT |
5,527.7907 |
0.3476 USDT |
0.3464 USDT |
0.3517 USDT |
0.3500 USDT |
| 2021-08-04 |
0.3456 USDT |
17,317.6750 |
0.3493 USDT |
0.3416 USDT |
0.3493 USDT |
0.3481 USDT |
| 2021-08-03 |
0.3538 USDT |
17,925.3164 |
0.3608 USDT |
0.3491 USDT |
0.3620 USDT |
0.3493 USDT |
| 2021-08-02 |
0.3604 USDT |
5,192.4043 |
0.3626 USDT |
0.3594 USDT |
0.3626 USDT |
0.3608 USDT |
| 2021-08-01 |
0.3593 USDT |
11,095.0292 |
0.3560 USDT |
0.3530 USDT |
0.3650 USDT |
0.3632 USDT |
| 2021-07-31 |
0.3547 USDT |
24,770.2186 |
0.3536 USDT |
0.3536 USDT |
0.3597 USDT |
0.3560 USDT |
| 2021-07-30 |
0.3534 USDT |
4,565.5976 |
0.3542 USDT |
0.3518 USDT |
0.3554 USDT |
0.3536 USDT |
| 2021-07-29 |
0.3530 USDT |
10,602.1377 |
0.3509 USDT |
0.3488 USDT |
0.3567 USDT |
0.3560 USDT |
| 2021-07-28 |
0.3517 USDT |
1,510.1878 |
0.3548 USDT |
0.3509 USDT |
0.3548 USDT |
0.3509 USDT |
| 2021-07-27 |
0.3575 USDT |
32,867.1429 |
0.3542 USDT |
0.3480 USDT |
0.3601 USDT |
0.3535 USDT |
| 2021-07-26 |
0.3538 USDT |
4,155.9283 |
0.3500 USDT |
0.3500 USDT |
0.3560 USDT |
0.3542 USDT |
| 2021-07-25 |
0.3522 USDT |
3,150.1685 |
0.3530 USDT |
0.3500 USDT |
0.3542 USDT |
0.3500 USDT |
| 2021-07-24 |
0.3537 USDT |
67,953.8463 |
0.3572 USDT |
0.3512 USDT |
0.3627 USDT |
0.3548 USDT |
| 2021-07-23 |
0.3544 USDT |
2,411.8111 |
0.3536 USDT |
0.3518 USDT |
0.3572 USDT |
0.3560 USDT |
| 2021-07-22 |
0.3524 USDT |
2,390.7067 |
0.3523 USDT |
0.3512 USDT |
0.3542 USDT |
0.3542 USDT |
| 2021-07-21 |
0.3516 USDT |
2,564.5850 |
0.3510 USDT |
0.3509 USDT |
0.3536 USDT |
0.3509 USDT |
| 2021-07-20 |
0.3506 USDT |
28,249.5694 |
0.3530 USDT |
0.3434 USDT |
0.3580 USDT |
0.3510 USDT |
| 2021-07-19 |
0.3483 USDT |
52,148.7113 |
0.3566 USDT |
0.3283 USDT |
0.3590 USDT |
0.3530 USDT |
| 2021-07-18 |
0.3577 USDT |
652.2493 |
0.3602 USDT |
0.3554 USDT |
0.3602 USDT |
0.3566 USDT |
| 2021-07-17 |
0.3574 USDT |
5,065.8535 |
0.3596 USDT |
0.3548 USDT |
0.3602 USDT |
0.3602 USDT |
| 2021-07-16 |
0.3603 USDT |
5,956.3353 |
0.3650 USDT |
0.3572 USDT |
0.3650 USDT |
0.3608 USDT |
| 2021-07-15 |
0.3618 USDT |
26,683.3708 |
0.3704 USDT |
0.3578 USDT |
0.3704 USDT |
0.3650 USDT |