Identifier on Kucoin: ASD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.3696 USDT |
9,557.9285 |
0.3680 USDT |
0.3644 USDT |
0.3723 USDT |
0.3704 USDT |
| 2021-07-13 |
0.3675 USDT |
5,393.0874 |
0.3692 USDT |
0.3650 USDT |
0.3699 USDT |
0.3680 USDT |
| 2021-07-12 |
0.3722 USDT |
2,248.6683 |
0.3740 USDT |
0.3704 USDT |
0.3740 USDT |
0.3722 USDT |
| 2021-07-11 |
0.3748 USDT |
8,587.1267 |
0.3788 USDT |
0.3716 USDT |
0.3807 USDT |
0.3759 USDT |
| 2021-07-10 |
0.3867 USDT |
19,163.6591 |
0.3818 USDT |
0.3782 USDT |
0.3969 USDT |
0.3788 USDT |
| 2021-07-09 |
0.3767 USDT |
23,030.7333 |
0.3776 USDT |
0.3716 USDT |
0.3832 USDT |
0.3832 USDT |
| 2021-07-08 |
0.3814 USDT |
41,326.7594 |
0.4006 USDT |
0.3691 USDT |
0.4006 USDT |
0.3776 USDT |
| 2021-07-07 |
0.3988 USDT |
37,805.1831 |
0.4026 USDT |
0.3843 USDT |
0.4089 USDT |
0.4006 USDT |
| 2021-07-06 |
0.3875 USDT |
30,625.2917 |
0.3704 USDT |
0.3704 USDT |
0.4047 USDT |
0.4007 USDT |
| 2021-07-05 |
0.3717 USDT |
28,046.4968 |
0.3638 USDT |
0.3638 USDT |
0.3807 USDT |
0.3698 USDT |
| 2021-07-04 |
0.3617 USDT |
23,806.7267 |
0.3614 USDT |
0.3567 USDT |
0.3650 USDT |
0.3650 USDT |
| 2021-07-03 |
0.3597 USDT |
38,796.6674 |
0.3674 USDT |
0.3538 USDT |
0.3674 USDT |
0.3614 USDT |
| 2021-07-02 |
0.3721 USDT |
330,440.2152 |
0.2900 USDT |
0.2900 USDT |
0.4424 USDT |
0.3675 USDT |