Identifier on Kucoin: ASD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.0510 USDT |
67,797.0652 |
0.0489 USDT |
0.0478 USDT |
0.0540 USDT |
0.0512 USDT |
| 2024-02-18 |
0.0483 USDT |
32,672.8033 |
0.0483 USDT |
0.0468 USDT |
0.0499 USDT |
0.0479 USDT |
| 2024-02-17 |
0.0491 USDT |
179,237.7398 |
0.0529 USDT |
0.0455 USDT |
0.0558 USDT |
0.0482 USDT |
| 2024-02-16 |
0.0524 USDT |
6,906.7191 |
0.0531 USDT |
0.0510 USDT |
0.0538 USDT |
0.0519 USDT |
| 2024-02-15 |
0.0535 USDT |
50,908.4769 |
0.0512 USDT |
0.0495 USDT |
0.0581 USDT |
0.0520 USDT |
| 2024-02-14 |
0.0502 USDT |
6,498.7543 |
0.0500 USDT |
0.0491 USDT |
0.0517 USDT |
0.0501 USDT |
| 2024-02-13 |
0.0501 USDT |
2,809.9276 |
0.0500 USDT |
0.0489 USDT |
0.0516 USDT |
0.0495 USDT |
| 2024-02-12 |
0.0489 USDT |
22,166.8285 |
0.0494 USDT |
0.0479 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-02-11 |
0.0500 USDT |
22,635.2139 |
0.0489 USDT |
0.0479 USDT |
0.0538 USDT |
0.0494 USDT |
| 2024-02-10 |
0.0487 USDT |
2,490.7722 |
0.0495 USDT |
0.0484 USDT |
0.0497 USDT |
0.0484 USDT |
| 2024-02-09 |
0.0482 USDT |
12,774.9611 |
0.0467 USDT |
0.0457 USDT |
0.0498 USDT |
0.0483 USDT |
| 2024-02-08 |
0.0460 USDT |
42,549.4295 |
0.0460 USDT |
0.0444 USDT |
0.0471 USDT |
0.0458 USDT |
| 2024-02-07 |
0.0451 USDT |
52,093.2456 |
0.0472 USDT |
0.0444 USDT |
0.0472 USDT |
0.0466 USDT |
| 2024-02-06 |
0.0471 USDT |
2,769.4430 |
0.0475 USDT |
0.0466 USDT |
0.0475 USDT |
0.0472 USDT |
| 2024-02-05 |
0.0480 USDT |
20,199.2484 |
0.0489 USDT |
0.0469 USDT |
0.0501 USDT |
0.0478 USDT |
| 2024-02-04 |
0.0482 USDT |
35,334.7682 |
0.0489 USDT |
0.0470 USDT |
0.0504 USDT |
0.0489 USDT |
| 2024-02-03 |
0.0483 USDT |
35,180.6699 |
0.0475 USDT |
0.0472 USDT |
0.0503 USDT |
0.0480 USDT |
| 2024-02-02 |
0.0473 USDT |
55,251.5832 |
0.0471 USDT |
0.0467 USDT |
0.0517 USDT |
0.0471 USDT |
| 2024-02-01 |
0.0488 USDT |
9,145.6743 |
0.0504 USDT |
0.0471 USDT |
0.0516 USDT |
0.0471 USDT |
| 2024-01-31 |
0.0501 USDT |
9,465.8004 |
0.0490 USDT |
0.0490 USDT |
0.0504 USDT |
0.0495 USDT |
| 2024-01-30 |
0.0493 USDT |
9,108.9183 |
0.0489 USDT |
0.0483 USDT |
0.0500 USDT |
0.0489 USDT |
| 2024-01-29 |
0.0492 USDT |
7,981.4396 |
0.0500 USDT |
0.0479 USDT |
0.0500 USDT |
0.0489 USDT |
| 2024-01-28 |
0.0493 USDT |
20,728.3829 |
0.0491 USDT |
0.0476 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-27 |
0.0494 USDT |
19,404.9638 |
0.0522 USDT |
0.0483 USDT |
0.0527 USDT |
0.0490 USDT |
| 2024-01-26 |
0.0510 USDT |
20,467.9780 |
0.0495 USDT |
0.0491 USDT |
0.0517 USDT |
0.0516 USDT |
| 2024-01-25 |
0.0490 USDT |
11,935.6941 |
0.0500 USDT |
0.0476 USDT |
0.0506 USDT |
0.0500 USDT |
| 2024-01-24 |
0.0486 USDT |
23,255.5525 |
0.0482 USDT |
0.0470 USDT |
0.0496 USDT |
0.0485 USDT |
| 2024-01-23 |
0.0471 USDT |
11,045.0488 |
0.0474 USDT |
0.0470 USDT |
0.0483 USDT |
0.0477 USDT |
| 2024-01-22 |
0.0490 USDT |
14,865.4485 |
0.0490 USDT |
0.0471 USDT |
0.0509 USDT |
0.0478 USDT |
| 2024-01-21 |
0.0479 USDT |
3,739.0684 |
0.0477 USDT |
0.0472 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-01-20 |
0.0473 USDT |
4,763.1828 |
0.0490 USDT |
0.0470 USDT |
0.0490 USDT |
0.0470 USDT |
| 2024-01-19 |
0.0488 USDT |
11,709.2881 |
0.0496 USDT |
0.0473 USDT |
0.0513 USDT |
0.0485 USDT |
| 2024-01-18 |
0.0496 USDT |
22,555.2056 |
0.0500 USDT |
0.0480 USDT |
0.0512 USDT |
0.0503 USDT |
| 2024-01-17 |
0.0493 USDT |
27,190.7032 |
0.0502 USDT |
0.0475 USDT |
0.0504 USDT |
0.0497 USDT |
| 2024-01-16 |
0.0498 USDT |
39,892.5775 |
0.0504 USDT |
0.0474 USDT |
0.0513 USDT |
0.0500 USDT |
| 2024-01-15 |
0.0488 USDT |
53,107.5053 |
0.0485 USDT |
0.0479 USDT |
0.0510 USDT |
0.0500 USDT |
| 2024-01-14 |
0.0498 USDT |
41,518.8697 |
0.0494 USDT |
0.0479 USDT |
0.0513 USDT |
0.0479 USDT |
| 2024-01-13 |
0.0498 USDT |
105,843.3287 |
0.0497 USDT |
0.0468 USDT |
0.0540 USDT |
0.0486 USDT |
| 2024-01-12 |
0.0500 USDT |
103,212.7664 |
0.0549 USDT |
0.0459 USDT |
0.0564 USDT |
0.0494 USDT |
| 2024-01-11 |
0.0541 USDT |
17,705.9013 |
0.0549 USDT |
0.0532 USDT |
0.0552 USDT |
0.0541 USDT |
| 2024-01-10 |
0.0531 USDT |
134,287.9731 |
0.0537 USDT |
0.0490 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-01-09 |
0.0566 USDT |
44,930.4580 |
0.0602 USDT |
0.0523 USDT |
0.0610 USDT |
0.0530 USDT |
| 2024-01-08 |
0.0588 USDT |
44,806.2473 |
0.0613 USDT |
0.0574 USDT |
0.0613 USDT |
0.0590 USDT |
| 2024-01-07 |
0.0635 USDT |
197,686.2363 |
0.0630 USDT |
0.0601 USDT |
0.0680 USDT |
0.0630 USDT |
| 2024-01-06 |
0.0621 USDT |
111,062.7237 |
0.0605 USDT |
0.0596 USDT |
0.0635 USDT |
0.0630 USDT |
| 2024-01-05 |
0.0581 USDT |
790,236.2762 |
0.0575 USDT |
0.0478 USDT |
0.0660 USDT |
0.0579 USDT |
| 2024-01-04 |
0.0575 USDT |
53,007.7827 |
0.0558 USDT |
0.0555 USDT |
0.0597 USDT |
0.0571 USDT |
| 2024-01-03 |
0.0543 USDT |
175,777.5624 |
0.0538 USDT |
0.0510 USDT |
0.0599 USDT |
0.0542 USDT |
| 2024-01-02 |
0.0506 USDT |
192,607.1667 |
0.0489 USDT |
0.0479 USDT |
0.0545 USDT |
0.0516 USDT |
| 2024-01-01 |
0.0495 USDT |
62,703.0082 |
0.0534 USDT |
0.0479 USDT |
0.0534 USDT |
0.0498 USDT |