Identifier on Kucoin: ASD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.3411 USDT |
26,620.9476 |
0.3439 USDT |
0.3366 USDT |
0.3449 USDT |
0.3415 USDT |
| 2021-12-10 |
0.3434 USDT |
12,341.0616 |
0.3404 USDT |
0.3404 USDT |
0.3457 USDT |
0.3445 USDT |
| 2021-12-09 |
0.3453 USDT |
21,774.4890 |
0.3456 USDT |
0.3405 USDT |
0.3499 USDT |
0.3427 USDT |
| 2021-12-08 |
0.3426 USDT |
29,625.1190 |
0.3452 USDT |
0.3369 USDT |
0.3481 USDT |
0.3458 USDT |
| 2021-12-07 |
0.3432 USDT |
109,035.9393 |
0.3374 USDT |
0.3340 USDT |
0.3537 USDT |
0.3445 USDT |
| 2021-12-06 |
0.3319 USDT |
117,949.8345 |
0.3420 USDT |
0.3108 USDT |
0.3433 USDT |
0.3317 USDT |
| 2021-12-05 |
0.3419 USDT |
128,996.2026 |
0.3320 USDT |
0.3320 USDT |
0.3500 USDT |
0.3433 USDT |
| 2021-12-04 |
0.3402 USDT |
241,467.8499 |
0.3958 USDT |
0.3151 USDT |
0.3977 USDT |
0.3379 USDT |
| 2021-12-03 |
0.4036 USDT |
57,616.6243 |
0.4091 USDT |
0.3973 USDT |
0.4107 USDT |
0.3998 USDT |
| 2021-12-02 |
0.4146 USDT |
69,803.5485 |
0.4139 USDT |
0.4073 USDT |
0.4251 USDT |
0.4084 USDT |
| 2021-12-01 |
0.4103 USDT |
87,600.6691 |
0.4056 USDT |
0.4006 USDT |
0.4181 USDT |
0.4132 USDT |
| 2021-11-30 |
0.4080 USDT |
57,073.1944 |
0.4069 USDT |
0.4008 USDT |
0.4116 USDT |
0.4112 USDT |
| 2021-11-29 |
0.4006 USDT |
108,455.5015 |
0.3944 USDT |
0.3930 USDT |
0.4103 USDT |
0.4053 USDT |
| 2021-11-28 |
0.4039 USDT |
276,694.0566 |
0.4184 USDT |
0.3909 USDT |
0.4188 USDT |
0.3931 USDT |
| 2021-11-27 |
0.4176 USDT |
215,418.7009 |
0.4142 USDT |
0.3946 USDT |
0.4300 USDT |
0.4270 USDT |
| 2021-11-26 |
0.4342 USDT |
252,479.8179 |
0.4561 USDT |
0.3972 USDT |
0.4688 USDT |
0.4149 USDT |
| 2021-11-25 |
0.4450 USDT |
158,218.5980 |
0.4433 USDT |
0.4282 USDT |
0.4643 USDT |
0.4564 USDT |
| 2021-11-24 |
0.4485 USDT |
157,910.7797 |
0.4493 USDT |
0.4321 USDT |
0.4699 USDT |
0.4403 USDT |
| 2021-11-23 |
0.4423 USDT |
102,921.8596 |
0.4428 USDT |
0.4371 USDT |
0.4516 USDT |
0.4466 USDT |
| 2021-11-22 |
0.4407 USDT |
243,343.3864 |
0.4612 USDT |
0.4272 USDT |
0.4634 USDT |
0.4429 USDT |
| 2021-11-21 |
0.4615 USDT |
163,341.2169 |
0.4474 USDT |
0.4474 USDT |
0.4845 USDT |
0.4621 USDT |
| 2021-11-20 |
0.4438 USDT |
92,959.6087 |
0.4436 USDT |
0.4335 USDT |
0.4534 USDT |
0.4452 USDT |
| 2021-11-19 |
0.4339 USDT |
224,241.7085 |
0.4452 USDT |
0.4000 USDT |
0.4452 USDT |
0.4424 USDT |
| 2021-11-18 |
0.4525 USDT |
97,208.6293 |
0.4600 USDT |
0.4328 USDT |
0.4680 USDT |
0.4469 USDT |
| 2021-11-17 |
0.4519 USDT |
734,622.7002 |
0.4453 USDT |
0.4150 USDT |
0.5280 USDT |
0.4548 USDT |
| 2021-11-16 |
0.4681 USDT |
349,433.4836 |
0.5049 USDT |
0.4300 USDT |
0.5049 USDT |
0.4476 USDT |
| 2021-11-15 |
0.5205 USDT |
481,104.2074 |
0.5103 USDT |
0.4986 USDT |
0.5500 USDT |
0.5049 USDT |
| 2021-11-14 |
0.5166 USDT |
111,262.0617 |
0.5210 USDT |
0.5011 USDT |
0.5400 USDT |
0.5011 USDT |
| 2021-11-13 |
0.5253 USDT |
196,162.3462 |
0.5200 USDT |
0.5112 USDT |
0.5354 USDT |
0.5210 USDT |
| 2021-11-12 |
0.5241 USDT |
308,597.3362 |
0.5609 USDT |
0.4970 USDT |
0.5687 USDT |
0.5184 USDT |
| 2021-11-11 |
0.5503 USDT |
193,665.5916 |
0.5400 USDT |
0.5300 USDT |
0.5670 USDT |
0.5599 USDT |
| 2021-11-10 |
0.5799 USDT |
333,317.4630 |
0.5946 USDT |
0.5200 USDT |
0.6019 USDT |
0.5873 USDT |
| 2021-11-09 |
0.6041 USDT |
433,370.1088 |
0.5979 USDT |
0.5616 USDT |
0.6400 USDT |
0.5930 USDT |
| 2021-11-08 |
0.5895 USDT |
723,138.5142 |
0.6105 USDT |
0.5282 USDT |
0.6190 USDT |
0.5989 USDT |
| 2021-11-07 |
0.6202 USDT |
1,660,260.3079 |
0.5436 USDT |
0.5418 USDT |
0.7646 USDT |
0.6153 USDT |
| 2021-11-06 |
0.5377 USDT |
375,445.7110 |
0.5301 USDT |
0.5190 USDT |
0.5626 USDT |
0.5370 USDT |
| 2021-11-05 |
0.5398 USDT |
481,918.4139 |
0.5585 USDT |
0.5135 USDT |
0.5800 USDT |
0.5329 USDT |
| 2021-11-04 |
0.5902 USDT |
2,220,868.5403 |
0.6939 USDT |
0.5200 USDT |
0.7109 USDT |
0.5649 USDT |
| 2021-11-03 |
0.8069 USDT |
4,307,084.3293 |
0.5211 USDT |
0.4986 USDT |
1.7160 USDT |
0.7205 USDT |
| 2021-11-02 |
0.5105 USDT |
34,045.3710 |
0.4990 USDT |
0.4974 USDT |
0.5220 USDT |
0.5113 USDT |
| 2021-11-01 |
0.5047 USDT |
31,899.6963 |
0.5031 USDT |
0.4928 USDT |
0.5135 USDT |
0.4988 USDT |
| 2021-10-31 |
0.5017 USDT |
31,136.6076 |
0.5059 USDT |
0.4928 USDT |
0.5110 USDT |
0.5038 USDT |
| 2021-10-30 |
0.5135 USDT |
39,247.2062 |
0.5085 USDT |
0.5060 USDT |
0.5219 USDT |
0.5101 USDT |
| 2021-10-29 |
0.5095 USDT |
69,962.0053 |
0.5101 USDT |
0.5052 USDT |
0.5177 USDT |
0.5102 USDT |
| 2021-10-28 |
0.5086 USDT |
27,159.3979 |
0.5030 USDT |
0.5013 USDT |
0.5153 USDT |
0.5094 USDT |
| 2021-10-27 |
0.5100 USDT |
27,052.1300 |
0.5220 USDT |
0.5011 USDT |
0.5232 USDT |
0.5030 USDT |
| 2021-10-26 |
0.5258 USDT |
29,336.9110 |
0.5283 USDT |
0.5220 USDT |
0.5318 USDT |
0.5232 USDT |
| 2021-10-25 |
0.5230 USDT |
46,256.8884 |
0.5139 USDT |
0.5112 USDT |
0.5396 USDT |
0.5308 USDT |
| 2021-10-24 |
0.5303 USDT |
45,852.8547 |
0.5412 USDT |
0.5136 USDT |
0.5482 USDT |
0.5164 USDT |
| 2021-10-23 |
0.5377 USDT |
50,413.0182 |
0.5309 USDT |
0.5301 USDT |
0.5487 USDT |
0.5411 USDT |