Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0225 USDT |
303,234.3258 ARPA |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-06-02 |
0.0219 USDT |
488,904.8428 ARPA |
0.0222 USDT |
0.0215 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-06-01 |
0.0220 USDT |
839,222.9278 ARPA |
0.0218 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-05-31 |
0.0234 USDT |
4,930,320.6433 ARPA |
0.0218 USDT |
0.0212 USDT |
0.0263 USDT |
0.0219 USDT |
| 2025-05-30 |
0.0232 USDT |
484,503.1891 ARPA |
0.0243 USDT |
0.0222 USDT |
0.0243 USDT |
0.0222 USDT |
| 2025-05-29 |
0.0249 USDT |
48,315.6161 ARPA |
0.0255 USDT |
0.0242 USDT |
0.0259 USDT |
0.0243 USDT |
| 2025-05-28 |
0.0253 USDT |
130,479.9275 ARPA |
0.0254 USDT |
0.0249 USDT |
0.0258 USDT |
0.0249 USDT |
| 2025-05-27 |
0.0248 USDT |
189,270.7383 ARPA |
0.0247 USDT |
0.0240 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-05-26 |
0.0251 USDT |
145,164.3667 ARPA |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0247 USDT |
| 2025-05-25 |
0.0245 USDT |
173,826.2767 ARPA |
0.0248 USDT |
0.0237 USDT |
0.0248 USDT |
0.0239 USDT |
| 2025-05-24 |
0.0250 USDT |
8,243.8624 ARPA |
0.0247 USDT |
0.0245 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-05-23 |
0.0259 USDT |
287,124.6485 ARPA |
0.0269 USDT |
0.0252 USDT |
0.0274 USDT |
0.0257 USDT |
| 2025-05-22 |
0.0264 USDT |
369,211.7070 ARPA |
0.0259 USDT |
0.0259 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-05-21 |
0.0254 USDT |
724,242.7876 ARPA |
0.0255 USDT |
0.0249 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-05-20 |
0.0250 USDT |
369,427.3325 ARPA |
0.0256 USDT |
0.0246 USDT |
0.0259 USDT |
0.0246 USDT |
| 2025-05-19 |
0.0249 USDT |
752,575.7741 ARPA |
0.0258 USDT |
0.0242 USDT |
0.0259 USDT |
0.0252 USDT |
| 2025-05-18 |
0.0253 USDT |
384,887.2302 ARPA |
0.0247 USDT |
0.0247 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-05-17 |
0.0249 USDT |
280,187.9947 ARPA |
0.0253 USDT |
0.0244 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-05-16 |
0.0270 USDT |
1,329,629.1922 ARPA |
0.0258 USDT |
0.0256 USDT |
0.0279 USDT |
0.0258 USDT |
| 2025-05-15 |
0.0258 USDT |
597,830.4859 ARPA |
0.0275 USDT |
0.0252 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-05-14 |
0.0288 USDT |
2,631,838.9437 ARPA |
0.0284 USDT |
0.0273 USDT |
0.0306 USDT |
0.0277 USDT |
| 2025-05-13 |
0.0271 USDT |
896,382.8968 ARPA |
0.0275 USDT |
0.0256 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-05-12 |
0.0273 USDT |
2,475,196.2585 ARPA |
0.0278 USDT |
0.0259 USDT |
0.0287 USDT |
0.0278 USDT |
| 2025-05-11 |
0.0281 USDT |
885,231.6136 ARPA |
0.0289 USDT |
0.0271 USDT |
0.0292 USDT |
0.0273 USDT |
| 2025-05-10 |
0.0278 USDT |
541,551.5199 ARPA |
0.0273 USDT |
0.0273 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-05-09 |
0.0267 USDT |
922,380.9813 ARPA |
0.0262 USDT |
0.0261 USDT |
0.0274 USDT |
0.0268 USDT |
| 2025-05-08 |
0.0255 USDT |
1,302,581.3479 ARPA |
0.0237 USDT |
0.0237 USDT |
0.0272 USDT |
0.0259 USDT |
| 2025-05-07 |
0.0235 USDT |
374,113.2691 ARPA |
0.0233 USDT |
0.0231 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-05-06 |
0.0236 USDT |
349,438.5361 ARPA |
0.0236 USDT |
0.0230 USDT |
0.0241 USDT |
0.0230 USDT |
| 2025-05-05 |
0.0238 USDT |
784,050.2541 ARPA |
0.0237 USDT |
0.0232 USDT |
0.0247 USDT |
0.0240 USDT |
| 2025-05-04 |
0.0239 USDT |
205,007.5179 ARPA |
0.0244 USDT |
0.0235 USDT |
0.0244 USDT |
0.0235 USDT |
| 2025-05-03 |
0.0247 USDT |
642,355.3531 ARPA |
0.0254 USDT |
0.0240 USDT |
0.0254 USDT |
0.0245 USDT |
| 2025-05-02 |
0.0255 USDT |
542,090.4087 ARPA |
0.0254 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-05-01 |
0.0267 USDT |
3,461,383.7142 ARPA |
0.0256 USDT |
0.0254 USDT |
0.0278 USDT |
0.0263 USDT |
| 2025-04-30 |
0.0254 USDT |
700,435.6467 ARPA |
0.0255 USDT |
0.0244 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-04-29 |
0.0263 USDT |
679,125.2211 ARPA |
0.0263 USDT |
0.0255 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-04-28 |
0.0263 USDT |
1,291,318.4860 ARPA |
0.0267 USDT |
0.0255 USDT |
0.0270 USDT |
0.0263 USDT |
| 2025-04-27 |
0.0283 USDT |
3,832,998.3529 ARPA |
0.0302 USDT |
0.0265 USDT |
0.0307 USDT |
0.0267 USDT |
| 2025-04-26 |
0.0291 USDT |
9,846,662.9509 ARPA |
0.0256 USDT |
0.0255 USDT |
0.0329 USDT |
0.0325 USDT |
| 2025-04-25 |
0.0255 USDT |
1,221,807.9189 ARPA |
0.0251 USDT |
0.0247 USDT |
0.0260 USDT |
0.0253 USDT |
| 2025-04-24 |
0.0248 USDT |
2,195,093.5389 ARPA |
0.0250 USDT |
0.0240 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-04-23 |
0.0249 USDT |
1,918,660.7649 ARPA |
0.0244 USDT |
0.0241 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-04-22 |
0.0241 USDT |
6,614,773.2445 ARPA |
0.0239 USDT |
0.0226 USDT |
0.0252 USDT |
0.0237 USDT |
| 2025-04-21 |
0.0235 USDT |
4,766,445.7238 ARPA |
0.0225 USDT |
0.0225 USDT |
0.0248 USDT |
0.0238 USDT |
| 2025-04-20 |
0.0224 USDT |
2,407,726.9675 ARPA |
0.0219 USDT |
0.0217 USDT |
0.0234 USDT |
0.0226 USDT |
| 2025-04-19 |
0.0216 USDT |
506,388.4618 ARPA |
0.0214 USDT |
0.0213 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-04-18 |
0.0222 USDT |
7,389,316.9809 ARPA |
0.0202 USDT |
0.0201 USDT |
0.0231 USDT |
0.0211 USDT |
| 2025-04-17 |
0.0203 USDT |
93,791.1955 ARPA |
0.0201 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-04-16 |
0.0204 USDT |
184,207.9168 ARPA |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-04-15 |
0.0215 USDT |
3,296,061.2332 ARPA |
0.0207 USDT |
0.0202 USDT |
0.0261 USDT |
0.0205 USDT |