Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0254 USDT |
3,439,739.1194 ARPA |
0.0247 USDT |
0.0234 USDT |
0.0269 USDT |
0.0239 USDT |
| 2025-07-22 |
0.0247 USDT |
1,003,998.7842 ARPA |
0.0252 USDT |
0.0238 USDT |
0.0254 USDT |
0.0248 USDT |
| 2025-07-21 |
0.0251 USDT |
2,373,616.0717 ARPA |
0.0246 USDT |
0.0242 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-07-20 |
0.0248 USDT |
1,803,862.8746 ARPA |
0.0235 USDT |
0.0235 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-07-19 |
0.0234 USDT |
630,611.3913 ARPA |
0.0231 USDT |
0.0227 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-07-18 |
0.0238 USDT |
424,133.8168 ARPA |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
0.0231 USDT |
| 2025-07-17 |
0.0233 USDT |
300,833.2950 ARPA |
0.0234 USDT |
0.0227 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-07-16 |
0.0233 USDT |
413,839.5933 ARPA |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-07-15 |
0.0223 USDT |
2,004,752.8455 ARPA |
0.0224 USDT |
0.0215 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-07-14 |
0.0230 USDT |
1,659,591.7195 ARPA |
0.0229 USDT |
0.0222 USDT |
0.0237 USDT |
0.0225 USDT |
| 2025-07-13 |
0.0235 USDT |
6,873,085.6226 ARPA |
0.0216 USDT |
0.0215 USDT |
0.0241 USDT |
0.0230 USDT |
| 2025-07-12 |
0.0226 USDT |
4,517,667.1877 ARPA |
0.0217 USDT |
0.0209 USDT |
0.0237 USDT |
0.0215 USDT |
| 2025-07-11 |
0.0221 USDT |
1,811,191.5470 ARPA |
0.0215 USDT |
0.0212 USDT |
0.0229 USDT |
0.0218 USDT |
| 2025-07-10 |
0.0207 USDT |
658,888.5554 ARPA |
0.0205 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-09 |
0.0199 USDT |
1,300,084.8879 ARPA |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-07-08 |
0.0198 USDT |
1,941,767.8402 ARPA |
0.0200 USDT |
0.0179 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-07-07 |
0.0201 USDT |
925,219.4077 ARPA |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-07-06 |
0.0201 USDT |
1,179,690.1790 ARPA |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-07-05 |
0.0207 USDT |
2,656,810.8127 ARPA |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
0.0203 USDT |
| 2025-07-04 |
0.0207 USDT |
1,234,020.4268 ARPA |
0.0214 USDT |
0.0203 USDT |
0.0216 USDT |
0.0206 USDT |
| 2025-07-03 |
0.0218 USDT |
4,339,216.0612 ARPA |
0.0215 USDT |
0.0209 USDT |
0.0226 USDT |
0.0213 USDT |
| 2025-07-02 |
0.0216 USDT |
11,140,049.3473 ARPA |
0.0227 USDT |
0.0204 USDT |
0.0251 USDT |
0.0218 USDT |
| 2025-07-01 |
0.0183 USDT |
1,316,822.0904 ARPA |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-06-30 |
0.0189 USDT |
236,698.8456 ARPA |
0.0193 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-06-29 |
0.0188 USDT |
396,921.4796 ARPA |
0.0186 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-28 |
0.0185 USDT |
108,907.0649 ARPA |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-27 |
0.0183 USDT |
235,883.4311 ARPA |
0.0181 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-06-26 |
0.0189 USDT |
345,964.5223 ARPA |
0.0187 USDT |
0.0182 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-06-25 |
0.0188 USDT |
1,264,288.4789 ARPA |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-06-24 |
0.0191 USDT |
608,037.9547 ARPA |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-06-23 |
0.0173 USDT |
328,706.4647 ARPA |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-22 |
0.0176 USDT |
761,317.1422 ARPA |
0.0182 USDT |
0.0166 USDT |
0.0184 USDT |
0.0166 USDT |
| 2025-06-21 |
0.0189 USDT |
1,015,710.1195 ARPA |
0.0192 USDT |
0.0185 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-06-20 |
0.0195 USDT |
1,061,479.9019 ARPA |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-06-19 |
0.0192 USDT |
161,379.8016 ARPA |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-06-18 |
0.0192 USDT |
384,705.8457 ARPA |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-06-17 |
0.0203 USDT |
761,853.7701 ARPA |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-06-16 |
0.0207 USDT |
797,719.1186 ARPA |
0.0204 USDT |
0.0202 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-06-15 |
0.0210 USDT |
1,857,327.1850 ARPA |
0.0194 USDT |
0.0194 USDT |
0.0221 USDT |
0.0209 USDT |
| 2025-06-14 |
0.0195 USDT |
277,122.2225 ARPA |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-06-13 |
0.0189 USDT |
1,227,425.1477 ARPA |
0.0204 USDT |
0.0182 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-06-12 |
0.0213 USDT |
96,037.3970 ARPA |
0.0219 USDT |
0.0209 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-06-11 |
0.0226 USDT |
142,191.7618 ARPA |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-06-10 |
0.0221 USDT |
90,287.4967 ARPA |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-06-09 |
0.0214 USDT |
167,469.7690 ARPA |
0.0213 USDT |
0.0206 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-08 |
0.0214 USDT |
299,465.7292 ARPA |
0.0213 USDT |
0.0211 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-06-07 |
0.0212 USDT |
183,427.9915 ARPA |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-06-06 |
0.0208 USDT |
751,492.0703 ARPA |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-06-05 |
0.0214 USDT |
1,274,421.4442 ARPA |
0.0218 USDT |
0.0199 USDT |
0.0221 USDT |
0.0203 USDT |
| 2025-06-04 |
0.0221 USDT |
636,928.4628 ARPA |
0.0222 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |