Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0218 USDT |
18,490,560.8996 ARPA |
0.0198 USDT |
0.0193 USDT |
0.0247 USDT |
0.0222 USDT |
| 2025-10-15 |
0.0215 USDT |
2,999,190.1164 ARPA |
0.0227 USDT |
0.0202 USDT |
0.0228 USDT |
0.0206 USDT |
| 2025-10-14 |
0.0214 USDT |
19,965,880.2544 ARPA |
0.0193 USDT |
0.0185 USDT |
0.0239 USDT |
0.0220 USDT |
| 2025-10-13 |
0.0187 USDT |
3,056,630.9257 ARPA |
0.0172 USDT |
0.0170 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-10-12 |
0.0161 USDT |
490,123.8957 ARPA |
0.0157 USDT |
0.0154 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-10-11 |
0.0152 USDT |
1,166,336.8476 ARPA |
0.0153 USDT |
0.0147 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-10-10 |
0.0213 USDT |
107,992.3465 ARPA |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-10-09 |
0.0210 USDT |
113,242.1493 ARPA |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-10-08 |
0.0208 USDT |
185,631.0280 ARPA |
0.0206 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-10-07 |
0.0214 USDT |
78,607.2575 ARPA |
0.0216 USDT |
0.0211 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-10-06 |
0.0212 USDT |
168,359.2791 ARPA |
0.0211 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-05 |
0.0216 USDT |
205,797.8404 ARPA |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-10-04 |
0.0214 USDT |
99,989.1667 ARPA |
0.0218 USDT |
0.0211 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-10-03 |
0.0215 USDT |
206,438.4756 ARPA |
0.0216 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-10-02 |
0.0217 USDT |
209,440.0061 ARPA |
0.0216 USDT |
0.0213 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-10-01 |
0.0212 USDT |
147,720.3320 ARPA |
0.0206 USDT |
0.0206 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-09-30 |
0.0206 USDT |
94,238.3274 ARPA |
0.0211 USDT |
0.0203 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-09-29 |
0.0212 USDT |
66,315.7008 ARPA |
0.0213 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-09-28 |
0.0208 USDT |
115,690.6311 ARPA |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-09-27 |
0.0213 USDT |
101,278.7358 ARPA |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-09-26 |
0.0209 USDT |
187,792.7410 ARPA |
0.0207 USDT |
0.0205 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-09-25 |
0.0213 USDT |
384,735.0630 ARPA |
0.0218 USDT |
0.0204 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-09-24 |
0.0219 USDT |
490,289.8033 ARPA |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-09-23 |
0.0218 USDT |
504,358.2528 ARPA |
0.0217 USDT |
0.0212 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-09-22 |
0.0222 USDT |
2,457,273.9681 ARPA |
0.0234 USDT |
0.0216 USDT |
0.0234 USDT |
0.0216 USDT |
| 2025-09-21 |
0.0238 USDT |
2,757,380.5526 ARPA |
0.0233 USDT |
0.0231 USDT |
0.0244 USDT |
0.0237 USDT |
| 2025-09-20 |
0.0228 USDT |
332,565.2104 ARPA |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-09-19 |
0.0233 USDT |
649,511.7589 ARPA |
0.0237 USDT |
0.0228 USDT |
0.0239 USDT |
0.0230 USDT |
| 2025-09-18 |
0.0237 USDT |
2,540,775.6774 ARPA |
0.0233 USDT |
0.0231 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-09-17 |
0.0243 USDT |
10,100,972.1930 ARPA |
0.0225 USDT |
0.0223 USDT |
0.0270 USDT |
0.0230 USDT |
| 2025-09-16 |
0.0221 USDT |
192,055.8956 ARPA |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-09-15 |
0.0222 USDT |
691,386.1857 ARPA |
0.0227 USDT |
0.0218 USDT |
0.0230 USDT |
0.0222 USDT |
| 2025-09-14 |
0.0230 USDT |
353,831.0262 ARPA |
0.0236 USDT |
0.0225 USDT |
0.0236 USDT |
0.0228 USDT |
| 2025-09-13 |
0.0235 USDT |
616,441.0430 ARPA |
0.0232 USDT |
0.0231 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-09-12 |
0.0228 USDT |
104,132.3995 ARPA |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-09-11 |
0.0225 USDT |
1,245,157.6594 ARPA |
0.0229 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-09-10 |
0.0225 USDT |
2,620,974.6471 ARPA |
0.0224 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-09-09 |
0.0226 USDT |
410,468.3676 ARPA |
0.0223 USDT |
0.0221 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-09-08 |
0.0222 USDT |
988,764.2594 ARPA |
0.0220 USDT |
0.0219 USDT |
0.0230 USDT |
0.0223 USDT |
| 2025-09-07 |
0.0220 USDT |
531,410.8410 ARPA |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-09-06 |
0.0218 USDT |
363,284.3814 ARPA |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-09-05 |
0.0220 USDT |
854,940.3464 ARPA |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-09-04 |
0.0219 USDT |
475,958.6436 ARPA |
0.0221 USDT |
0.0213 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-09-03 |
0.0225 USDT |
1,817,498.7926 ARPA |
0.0221 USDT |
0.0219 USDT |
0.0233 USDT |
0.0222 USDT |
| 2025-09-02 |
0.0216 USDT |
276,807.4427 ARPA |
0.0214 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-09-01 |
0.0216 USDT |
448,644.7631 ARPA |
0.0217 USDT |
0.0209 USDT |
0.0222 USDT |
0.0211 USDT |
| 2025-08-31 |
0.0222 USDT |
302,146.1916 ARPA |
0.0225 USDT |
0.0220 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-08-30 |
0.0223 USDT |
470,990.9330 ARPA |
0.0220 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-08-29 |
0.0226 USDT |
1,359,896.7802 ARPA |
0.0230 USDT |
0.0220 USDT |
0.0232 USDT |
0.0225 USDT |
| 2025-08-28 |
0.0243 USDT |
5,289,711.8874 ARPA |
0.0234 USDT |
0.0227 USDT |
0.0260 USDT |
0.0229 USDT |