Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0374 USDT |
713,012.6036 ARPA |
0.0375 USDT |
0.0366 USDT |
0.0381 USDT |
0.0368 USDT |
| 2025-02-22 |
0.0377 USDT |
2,906,846.8684 ARPA |
0.0358 USDT |
0.0357 USDT |
0.0394 USDT |
0.0374 USDT |
| 2025-02-21 |
0.0376 USDT |
3,184,743.9416 ARPA |
0.0367 USDT |
0.0354 USDT |
0.0385 USDT |
0.0358 USDT |
| 2025-02-20 |
0.0364 USDT |
1,153,984.6366 ARPA |
0.0355 USDT |
0.0355 USDT |
0.0369 USDT |
0.0364 USDT |
| 2025-02-19 |
0.0363 USDT |
820,534.8172 ARPA |
0.0354 USDT |
0.0353 USDT |
0.0376 USDT |
0.0356 USDT |
| 2025-02-18 |
0.0349 USDT |
1,223,317.4166 ARPA |
0.0367 USDT |
0.0339 USDT |
0.0368 USDT |
0.0348 USDT |
| 2025-02-17 |
0.0373 USDT |
9,035,275.7790 ARPA |
0.0370 USDT |
0.0357 USDT |
0.0406 USDT |
0.0366 USDT |
| 2025-02-16 |
0.0370 USDT |
2,172,608.4360 ARPA |
0.0370 USDT |
0.0362 USDT |
0.0379 USDT |
0.0371 USDT |
| 2025-02-15 |
0.0373 USDT |
1,159,363.0297 ARPA |
0.0382 USDT |
0.0368 USDT |
0.0384 USDT |
0.0371 USDT |
| 2025-02-14 |
0.0381 USDT |
1,739,108.4531 ARPA |
0.0375 USDT |
0.0374 USDT |
0.0390 USDT |
0.0380 USDT |
| 2025-02-13 |
0.0381 USDT |
886,153.9173 ARPA |
0.0390 USDT |
0.0372 USDT |
0.0394 USDT |
0.0376 USDT |
| 2025-02-12 |
0.0373 USDT |
3,643,243.8395 ARPA |
0.0373 USDT |
0.0356 USDT |
0.0395 USDT |
0.0387 USDT |
| 2025-02-11 |
0.0387 USDT |
4,332,543.9203 ARPA |
0.0388 USDT |
0.0366 USDT |
0.0400 USDT |
0.0375 USDT |
| 2025-02-10 |
0.0396 USDT |
7,692,546.9930 ARPA |
0.0390 USDT |
0.0378 USDT |
0.0416 USDT |
0.0388 USDT |
| 2025-02-09 |
0.0363 USDT |
3,903,329.8559 ARPA |
0.0357 USDT |
0.0352 USDT |
0.0375 USDT |
0.0363 USDT |
| 2025-02-08 |
0.0367 USDT |
7,563,405.9039 ARPA |
0.0355 USDT |
0.0346 USDT |
0.0384 USDT |
0.0359 USDT |
| 2025-02-07 |
0.0372 USDT |
14,168,130.5306 ARPA |
0.0327 USDT |
0.0327 USDT |
0.0395 USDT |
0.0349 USDT |
| 2025-02-06 |
0.0337 USDT |
1,078,466.4733 ARPA |
0.0350 USDT |
0.0324 USDT |
0.0352 USDT |
0.0324 USDT |
| 2025-02-05 |
0.0364 USDT |
1,608,662.4349 ARPA |
0.0365 USDT |
0.0347 USDT |
0.0372 USDT |
0.0350 USDT |
| 2025-02-04 |
0.0373 USDT |
16,052,679.5242 ARPA |
0.0400 USDT |
0.0333 USDT |
0.0422 USDT |
0.0367 USDT |
| 2025-02-03 |
0.0365 USDT |
17,300,907.9579 ARPA |
0.0406 USDT |
0.0293 USDT |
0.0406 USDT |
0.0391 USDT |
| 2025-02-02 |
0.0489 USDT |
36,855,907.9097 ARPA |
0.0495 USDT |
0.0393 USDT |
0.0593 USDT |
0.0405 USDT |
| 2025-02-01 |
0.0459 USDT |
7,466,501.4801 ARPA |
0.0413 USDT |
0.0413 USDT |
0.0513 USDT |
0.0484 USDT |
| 2025-01-31 |
0.0420 USDT |
634,628.1217 ARPA |
0.0414 USDT |
0.0404 USDT |
0.0427 USDT |
0.0412 USDT |
| 2025-01-30 |
0.0415 USDT |
574,640.2499 ARPA |
0.0395 USDT |
0.0395 USDT |
0.0426 USDT |
0.0412 USDT |
| 2025-01-29 |
0.0393 USDT |
424,867.2107 ARPA |
0.0385 USDT |
0.0383 USDT |
0.0408 USDT |
0.0400 USDT |
| 2025-01-28 |
0.0407 USDT |
194,696.7651 ARPA |
0.0409 USDT |
0.0401 USDT |
0.0414 USDT |
0.0406 USDT |
| 2025-01-27 |
0.0402 USDT |
1,221,824.7573 ARPA |
0.0419 USDT |
0.0378 USDT |
0.0422 USDT |
0.0404 USDT |
| 2025-01-26 |
0.0445 USDT |
2,510,441.0428 ARPA |
0.0415 USDT |
0.0415 USDT |
0.0498 USDT |
0.0441 USDT |
| 2025-01-25 |
0.0418 USDT |
247,937.4753 ARPA |
0.0413 USDT |
0.0406 USDT |
0.0427 USDT |
0.0418 USDT |
| 2025-01-24 |
0.0429 USDT |
205,592.6601 ARPA |
0.0433 USDT |
0.0415 USDT |
0.0436 USDT |
0.0416 USDT |
| 2025-01-23 |
0.0425 USDT |
230,328.6176 ARPA |
0.0430 USDT |
0.0416 USDT |
0.0436 USDT |
0.0419 USDT |
| 2025-01-22 |
0.0440 USDT |
148,525.2583 ARPA |
0.0443 USDT |
0.0434 USDT |
0.0446 USDT |
0.0439 USDT |
| 2025-01-21 |
0.0425 USDT |
865,440.4085 ARPA |
0.0432 USDT |
0.0412 USDT |
0.0449 USDT |
0.0442 USDT |
| 2025-01-20 |
0.0445 USDT |
838,121.5299 ARPA |
0.0429 USDT |
0.0418 USDT |
0.0473 USDT |
0.0448 USDT |
| 2025-01-19 |
0.0468 USDT |
429,675.5617 ARPA |
0.0482 USDT |
0.0443 USDT |
0.0495 USDT |
0.0484 USDT |
| 2025-01-18 |
0.0490 USDT |
624,875.7476 ARPA |
0.0517 USDT |
0.0473 USDT |
0.0521 USDT |
0.0479 USDT |
| 2025-01-17 |
0.0500 USDT |
663,040.9183 ARPA |
0.0471 USDT |
0.0469 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-01-16 |
0.0473 USDT |
262,886.2907 ARPA |
0.0477 USDT |
0.0462 USDT |
0.0480 USDT |
0.0475 USDT |
| 2025-01-15 |
0.0460 USDT |
222,924.3868 ARPA |
0.0457 USDT |
0.0447 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-01-14 |
0.0447 USDT |
499,982.3188 ARPA |
0.0442 USDT |
0.0439 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-13 |
0.0432 USDT |
568,479.6132 ARPA |
0.0455 USDT |
0.0414 USDT |
0.0466 USDT |
0.0428 USDT |
| 2025-01-12 |
0.0462 USDT |
84,870.5706 ARPA |
0.0463 USDT |
0.0458 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-01-11 |
0.0464 USDT |
117,480.9716 ARPA |
0.0466 USDT |
0.0459 USDT |
0.0470 USDT |
0.0468 USDT |
| 2025-01-10 |
0.0464 USDT |
423,486.7229 ARPA |
0.0457 USDT |
0.0452 USDT |
0.0473 USDT |
0.0466 USDT |
| 2025-01-09 |
0.0455 USDT |
250,839.4444 ARPA |
0.0463 USDT |
0.0443 USDT |
0.0466 USDT |
0.0450 USDT |
| 2025-01-08 |
0.0461 USDT |
335,584.1251 ARPA |
0.0476 USDT |
0.0440 USDT |
0.0481 USDT |
0.0456 USDT |
| 2025-01-07 |
0.0517 USDT |
458,566.9054 ARPA |
0.0534 USDT |
0.0493 USDT |
0.0534 USDT |
0.0501 USDT |
| 2025-01-06 |
0.0536 USDT |
462,963.7016 ARPA |
0.0531 USDT |
0.0524 USDT |
0.0546 USDT |
0.0532 USDT |
| 2025-01-05 |
0.0529 USDT |
429,128.5434 ARPA |
0.0531 USDT |
0.0522 USDT |
0.0539 USDT |
0.0530 USDT |