Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0225 USDT |
1,165,235.6817 ARPA |
0.0221 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-08-26 |
0.0217 USDT |
432,655.7512 ARPA |
0.0211 USDT |
0.0211 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-08-25 |
0.0220 USDT |
716,512.6637 ARPA |
0.0225 USDT |
0.0216 USDT |
0.0229 USDT |
0.0216 USDT |
| 2025-08-24 |
0.0228 USDT |
1,152,000.4075 ARPA |
0.0233 USDT |
0.0224 USDT |
0.0234 USDT |
0.0224 USDT |
| 2025-08-23 |
0.0230 USDT |
624,467.1310 ARPA |
0.0235 USDT |
0.0228 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-08-22 |
0.0224 USDT |
1,547,669.5281 ARPA |
0.0224 USDT |
0.0213 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-21 |
0.0228 USDT |
812,912.7923 ARPA |
0.0233 USDT |
0.0222 USDT |
0.0233 USDT |
0.0223 USDT |
| 2025-08-20 |
0.0224 USDT |
1,458,966.0727 ARPA |
0.0215 USDT |
0.0215 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-08-19 |
0.0232 USDT |
5,407,555.1936 ARPA |
0.0225 USDT |
0.0215 USDT |
0.0259 USDT |
0.0218 USDT |
| 2025-08-18 |
0.0222 USDT |
355,055.9159 ARPA |
0.0230 USDT |
0.0218 USDT |
0.0230 USDT |
0.0222 USDT |
| 2025-08-17 |
0.0233 USDT |
723,833.0418 ARPA |
0.0230 USDT |
0.0228 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-08-16 |
0.0229 USDT |
1,710,187.9669 ARPA |
0.0220 USDT |
0.0220 USDT |
0.0238 USDT |
0.0231 USDT |
| 2025-08-15 |
0.0221 USDT |
616,484.0426 ARPA |
0.0221 USDT |
0.0212 USDT |
0.0226 USDT |
0.0217 USDT |
| 2025-08-14 |
0.0230 USDT |
2,075,067.6464 ARPA |
0.0244 USDT |
0.0224 USDT |
0.0246 USDT |
0.0225 USDT |
| 2025-08-13 |
0.0242 USDT |
824,409.2897 ARPA |
0.0240 USDT |
0.0237 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-08-12 |
0.0227 USDT |
746,191.8238 ARPA |
0.0222 USDT |
0.0219 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-11 |
0.0229 USDT |
520,066.5927 ARPA |
0.0235 USDT |
0.0221 USDT |
0.0239 USDT |
0.0222 USDT |
| 2025-08-10 |
0.0234 USDT |
381,829.1312 ARPA |
0.0235 USDT |
0.0229 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-08-09 |
0.0233 USDT |
243,749.0504 ARPA |
0.0229 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-08 |
0.0227 USDT |
630,749.9550 ARPA |
0.0225 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-08-07 |
0.0226 USDT |
3,421,341.9335 ARPA |
0.0216 USDT |
0.0215 USDT |
0.0233 USDT |
0.0224 USDT |
| 2025-08-06 |
0.0212 USDT |
623,854.8340 ARPA |
0.0211 USDT |
0.0208 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-08-05 |
0.0213 USDT |
241,288.9853 ARPA |
0.0218 USDT |
0.0208 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-08-04 |
0.0214 USDT |
294,363.0088 ARPA |
0.0212 USDT |
0.0212 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-08-03 |
0.0209 USDT |
354,282.9283 ARPA |
0.0206 USDT |
0.0203 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-08-02 |
0.0207 USDT |
371,318.2213 ARPA |
0.0210 USDT |
0.0201 USDT |
0.0213 USDT |
0.0204 USDT |
| 2025-08-01 |
0.0212 USDT |
577,693.8589 ARPA |
0.0215 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-07-31 |
0.0226 USDT |
630,299.3524 ARPA |
0.0225 USDT |
0.0218 USDT |
0.0230 USDT |
0.0220 USDT |
| 2025-07-30 |
0.0221 USDT |
1,665,291.6416 ARPA |
0.0228 USDT |
0.0212 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-07-29 |
0.0231 USDT |
1,596,875.6380 ARPA |
0.0232 USDT |
0.0224 USDT |
0.0238 USDT |
0.0226 USDT |
| 2025-07-28 |
0.0244 USDT |
1,775,409.7675 ARPA |
0.0248 USDT |
0.0232 USDT |
0.0253 USDT |
0.0235 USDT |
| 2025-07-27 |
0.0248 USDT |
1,384,635.6202 ARPA |
0.0250 USDT |
0.0245 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-07-26 |
0.0255 USDT |
7,766,169.4654 ARPA |
0.0234 USDT |
0.0234 USDT |
0.0272 USDT |
0.0251 USDT |
| 2025-07-25 |
0.0227 USDT |
690,097.2725 ARPA |
0.0227 USDT |
0.0221 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-07-24 |
0.0228 USDT |
698,234.2097 ARPA |
0.0234 USDT |
0.0217 USDT |
0.0237 USDT |
0.0230 USDT |
| 2025-07-23 |
0.0254 USDT |
3,439,739.1194 ARPA |
0.0247 USDT |
0.0234 USDT |
0.0269 USDT |
0.0239 USDT |
| 2025-07-22 |
0.0247 USDT |
1,003,998.7842 ARPA |
0.0252 USDT |
0.0238 USDT |
0.0254 USDT |
0.0248 USDT |
| 2025-07-21 |
0.0251 USDT |
2,373,616.0717 ARPA |
0.0246 USDT |
0.0242 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-07-20 |
0.0248 USDT |
1,803,862.8746 ARPA |
0.0235 USDT |
0.0235 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-07-19 |
0.0234 USDT |
630,611.3913 ARPA |
0.0231 USDT |
0.0227 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-07-18 |
0.0238 USDT |
424,133.8168 ARPA |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
0.0231 USDT |
| 2025-07-17 |
0.0233 USDT |
300,833.2950 ARPA |
0.0234 USDT |
0.0227 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-07-16 |
0.0233 USDT |
413,839.5933 ARPA |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-07-15 |
0.0223 USDT |
2,004,752.8455 ARPA |
0.0224 USDT |
0.0215 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-07-14 |
0.0230 USDT |
1,659,591.7195 ARPA |
0.0229 USDT |
0.0222 USDT |
0.0237 USDT |
0.0225 USDT |
| 2025-07-13 |
0.0235 USDT |
6,873,085.6226 ARPA |
0.0216 USDT |
0.0215 USDT |
0.0241 USDT |
0.0230 USDT |
| 2025-07-12 |
0.0226 USDT |
4,517,667.1877 ARPA |
0.0217 USDT |
0.0209 USDT |
0.0237 USDT |
0.0215 USDT |
| 2025-07-11 |
0.0221 USDT |
1,811,191.5470 ARPA |
0.0215 USDT |
0.0212 USDT |
0.0229 USDT |
0.0218 USDT |
| 2025-07-10 |
0.0207 USDT |
658,888.5554 ARPA |
0.0205 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-09 |
0.0199 USDT |
1,300,084.8879 ARPA |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |