Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.7836 USDT |
86,719.2687 ARKM |
1.8226 USDT |
1.7458 USDT |
1.8345 USDT |
1.7737 USDT |
| 2024-10-12 |
1.6830 USDT |
452,407.6942 ARKM |
1.5401 USDT |
1.5163 USDT |
1.8477 USDT |
1.8198 USDT |
| 2024-10-11 |
1.4927 USDT |
501,210.7169 ARKM |
1.3281 USDT |
1.3163 USDT |
1.6032 USDT |
1.5153 USDT |
| 2024-10-10 |
1.3181 USDT |
72,362.8421 ARKM |
1.3168 USDT |
1.2898 USDT |
1.3478 USDT |
1.2992 USDT |
| 2024-10-09 |
1.3659 USDT |
149,996.0205 ARKM |
1.3627 USDT |
1.3350 USDT |
1.4093 USDT |
1.3397 USDT |
| 2024-10-08 |
1.4258 USDT |
174,860.2722 ARKM |
1.4571 USDT |
1.3830 USDT |
1.4757 USDT |
1.4059 USDT |
| 2024-10-07 |
1.5312 USDT |
212,039.3191 ARKM |
1.4891 USDT |
1.4674 USDT |
1.5711 USDT |
1.5370 USDT |
| 2024-10-06 |
1.3975 USDT |
125,572.0098 ARKM |
1.3537 USDT |
1.3370 USDT |
1.4950 USDT |
1.4564 USDT |
| 2024-10-05 |
1.4071 USDT |
124,420.6778 ARKM |
1.3768 USDT |
1.3457 USDT |
1.4624 USDT |
1.3730 USDT |
| 2024-10-04 |
1.3735 USDT |
375,863.9405 ARKM |
1.3054 USDT |
1.3023 USDT |
1.5211 USDT |
1.3683 USDT |
| 2024-10-03 |
1.3141 USDT |
423,244.3181 ARKM |
1.3309 USDT |
1.2722 USDT |
1.3910 USDT |
1.3206 USDT |
| 2024-10-02 |
1.3721 USDT |
210,684.9060 ARKM |
1.3320 USDT |
1.2819 USDT |
1.4297 USDT |
1.2819 USDT |
| 2024-10-01 |
1.4518 USDT |
264,531.4906 ARKM |
1.4712 USDT |
1.2822 USDT |
1.5741 USDT |
1.3821 USDT |
| 2024-09-30 |
1.5750 USDT |
202,171.1027 ARKM |
1.6242 USDT |
1.4882 USDT |
1.6579 USDT |
1.5262 USDT |
| 2024-09-29 |
1.5843 USDT |
410,470.7593 ARKM |
1.4830 USDT |
1.4800 USDT |
1.7100 USDT |
1.6520 USDT |
| 2024-09-28 |
1.4848 USDT |
133,373.8733 ARKM |
1.5059 USDT |
1.4321 USDT |
1.5276 USDT |
1.4773 USDT |
| 2024-09-27 |
1.5227 USDT |
363,155.8375 ARKM |
1.5035 USDT |
1.4736 USDT |
1.6927 USDT |
1.5128 USDT |
| 2024-09-26 |
1.4789 USDT |
293,912.5656 ARKM |
1.4837 USDT |
1.4377 USDT |
1.5426 USDT |
1.4626 USDT |
| 2024-09-25 |
1.5163 USDT |
227,299.2262 ARKM |
1.4937 USDT |
1.4647 USDT |
1.5686 USDT |
1.5314 USDT |
| 2024-09-24 |
1.4868 USDT |
313,092.7721 ARKM |
1.4415 USDT |
1.4023 USDT |
1.5611 USDT |
1.5016 USDT |
| 2024-09-23 |
1.3825 USDT |
607,959.8851 ARKM |
1.1781 USDT |
1.1535 USDT |
1.4759 USDT |
1.4345 USDT |
| 2024-09-22 |
1.1853 USDT |
85,442.7440 ARKM |
1.2366 USDT |
1.1436 USDT |
1.2386 USDT |
1.1532 USDT |
| 2024-09-21 |
1.2019 USDT |
97,165.4200 ARKM |
1.1968 USDT |
1.1741 USDT |
1.2224 USDT |
1.2155 USDT |
| 2024-09-20 |
1.1894 USDT |
271,279.2880 ARKM |
1.1279 USDT |
1.1065 USDT |
1.2506 USDT |
1.1846 USDT |
| 2024-09-19 |
1.1148 USDT |
329,024.4997 ARKM |
1.0582 USDT |
1.0582 USDT |
1.1610 USDT |
1.1257 USDT |
| 2024-09-18 |
1.0045 USDT |
251,211.0087 ARKM |
0.9998 USDT |
0.9592 USDT |
1.0411 USDT |
1.0219 USDT |
| 2024-09-17 |
1.0122 USDT |
160,104.4733 ARKM |
1.0009 USDT |
0.9841 USDT |
1.0406 USDT |
1.0000 USDT |
| 2024-09-16 |
1.0036 USDT |
125,816.7017 ARKM |
1.0132 USDT |
0.9866 USDT |
1.0344 USDT |
0.9951 USDT |
| 2024-09-15 |
1.0551 USDT |
45,408.4516 ARKM |
1.0547 USDT |
1.0331 USDT |
1.0725 USDT |
1.0459 USDT |
| 2024-09-14 |
1.0836 USDT |
140,751.1026 ARKM |
1.0867 USDT |
1.0420 USDT |
1.1054 USDT |
1.0531 USDT |
| 2024-09-13 |
1.0735 USDT |
174,325.2790 ARKM |
1.0905 USDT |
1.0411 USDT |
1.1076 USDT |
1.0972 USDT |
| 2024-09-12 |
1.0812 USDT |
245,555.7845 ARKM |
1.0400 USDT |
1.0400 USDT |
1.1240 USDT |
1.0914 USDT |
| 2024-09-11 |
1.0303 USDT |
188,720.8653 ARKM |
1.0473 USDT |
0.9983 USDT |
1.0635 USDT |
1.0364 USDT |
| 2024-09-10 |
1.0449 USDT |
132,991.2053 ARKM |
1.0430 USDT |
1.0250 USDT |
1.0755 USDT |
1.0544 USDT |
| 2024-09-09 |
1.0304 USDT |
310,325.1635 ARKM |
0.9908 USDT |
0.9838 USDT |
1.0698 USDT |
1.0576 USDT |
| 2024-09-08 |
0.9594 USDT |
86,648.3359 ARKM |
0.9354 USDT |
0.9321 USDT |
0.9825 USDT |
0.9600 USDT |
| 2024-09-07 |
0.9381 USDT |
93,208.6081 ARKM |
0.9358 USDT |
0.9262 USDT |
0.9608 USDT |
0.9447 USDT |
| 2024-09-06 |
0.9544 USDT |
33,893.0265 ARKM |
0.9414 USDT |
0.9332 USDT |
0.9919 USDT |
0.9470 USDT |
| 2024-09-05 |
0.9581 USDT |
56,819.8216 ARKM |
0.9821 USDT |
0.9355 USDT |
0.9853 USDT |
0.9385 USDT |
| 2024-09-04 |
0.9822 USDT |
102,042.6830 ARKM |
0.9662 USDT |
0.9170 USDT |
1.0189 USDT |
0.9820 USDT |
| 2024-09-03 |
1.0112 USDT |
91,946.2968 ARKM |
1.0332 USDT |
0.9685 USDT |
1.0545 USDT |
0.9685 USDT |
| 2024-09-02 |
1.0305 USDT |
157,638.5942 ARKM |
0.9879 USDT |
0.9866 USDT |
1.0459 USDT |
1.0424 USDT |
| 2024-09-01 |
1.0273 USDT |
37,578.0516 ARKM |
1.0409 USDT |
1.0000 USDT |
1.0490 USDT |
1.0200 USDT |
| 2024-08-31 |
1.0629 USDT |
38,007.8488 ARKM |
1.0764 USDT |
1.0367 USDT |
1.0984 USDT |
1.0391 USDT |
| 2024-08-30 |
1.0558 USDT |
224,710.4083 ARKM |
1.0709 USDT |
1.0039 USDT |
1.0888 USDT |
1.0607 USDT |
| 2024-08-29 |
1.1077 USDT |
135,694.2688 ARKM |
1.1136 USDT |
1.0650 USDT |
1.1390 USDT |
1.0811 USDT |
| 2024-08-28 |
1.1463 USDT |
230,337.2636 ARKM |
1.1650 USDT |
1.0707 USDT |
1.2165 USDT |
1.0960 USDT |
| 2024-08-27 |
1.2631 USDT |
151,842.8444 ARKM |
1.2717 USDT |
1.2080 USDT |
1.3586 USDT |
1.2719 USDT |
| 2024-08-26 |
1.3047 USDT |
175,063.5590 ARKM |
1.3241 USDT |
1.2548 USDT |
1.3518 USDT |
1.2714 USDT |
| 2024-08-25 |
1.3018 USDT |
217,108.0418 ARKM |
1.3264 USDT |
1.2489 USDT |
1.3663 USDT |
1.3383 USDT |