Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2.3040 USDT |
110,840.7709 ARKM |
2.2938 USDT |
2.1978 USDT |
2.4085 USDT |
2.3604 USDT |
| 2024-05-04 |
2.2843 USDT |
553,502.0163 ARKM |
2.2012 USDT |
2.1759 USDT |
2.3507 USDT |
2.3210 USDT |
| 2024-05-03 |
2.0220 USDT |
247,202.4571 ARKM |
1.9064 USDT |
1.8790 USDT |
2.2296 USDT |
2.2267 USDT |
| 2024-05-02 |
1.9098 USDT |
204,280.6893 ARKM |
1.9541 USDT |
1.8551 USDT |
1.9854 USDT |
1.9142 USDT |
| 2024-05-01 |
1.8692 USDT |
177,719.0628 ARKM |
1.9160 USDT |
1.7290 USDT |
2.0268 USDT |
1.9458 USDT |
| 2024-04-30 |
1.9063 USDT |
191,294.8565 ARKM |
2.0451 USDT |
1.7745 USDT |
2.0834 USDT |
1.8783 USDT |
| 2024-04-29 |
1.9935 USDT |
181,898.1225 ARKM |
2.0098 USDT |
1.9241 USDT |
2.0554 USDT |
1.9819 USDT |
| 2024-04-28 |
2.1459 USDT |
160,118.5167 ARKM |
2.1374 USDT |
1.9421 USDT |
2.4111 USDT |
2.0148 USDT |
| 2024-04-27 |
2.0605 USDT |
333,793.6467 ARKM |
2.0780 USDT |
1.9340 USDT |
2.1804 USDT |
2.1337 USDT |
| 2024-04-26 |
2.0911 USDT |
168,310.5942 ARKM |
2.1171 USDT |
2.0122 USDT |
2.1672 USDT |
2.0721 USDT |
| 2024-04-25 |
2.1055 USDT |
389,123.2224 ARKM |
2.1078 USDT |
1.8175 USDT |
2.4000 USDT |
2.1859 USDT |
| 2024-04-24 |
2.1851 USDT |
262,329.9630 ARKM |
2.2302 USDT |
2.1024 USDT |
2.2667 USDT |
2.1238 USDT |
| 2024-04-23 |
2.2817 USDT |
325,365.9168 ARKM |
2.2883 USDT |
2.2031 USDT |
2.3994 USDT |
2.2421 USDT |
| 2024-04-22 |
2.2641 USDT |
393,647.7244 ARKM |
2.1464 USDT |
2.1436 USDT |
2.3977 USDT |
2.2355 USDT |
| 2024-04-21 |
2.1324 USDT |
336,917.6024 ARKM |
2.0258 USDT |
2.0118 USDT |
2.2229 USDT |
2.1321 USDT |
| 2024-04-20 |
1.8514 USDT |
301,589.1598 ARKM |
1.7264 USDT |
1.6875 USDT |
2.0449 USDT |
2.0174 USDT |
| 2024-04-19 |
1.6926 USDT |
240,928.5142 ARKM |
1.6770 USDT |
1.5235 USDT |
1.7698 USDT |
1.7404 USDT |
| 2024-04-18 |
1.6108 USDT |
249,367.1721 ARKM |
1.5560 USDT |
1.4947 USDT |
1.7167 USDT |
1.6499 USDT |
| 2024-04-17 |
1.5026 USDT |
210,111.4025 ARKM |
1.5821 USDT |
1.4350 USDT |
1.5949 USDT |
1.5700 USDT |
| 2024-04-16 |
1.5380 USDT |
236,141.3997 ARKM |
1.5485 USDT |
1.4601 USDT |
1.6044 USDT |
1.5469 USDT |
| 2024-04-15 |
1.5828 USDT |
247,555.7090 ARKM |
1.5808 USDT |
1.4920 USDT |
1.6841 USDT |
1.5357 USDT |
| 2024-04-14 |
1.4759 USDT |
250,482.8835 ARKM |
1.4192 USDT |
1.3395 USDT |
1.6220 USDT |
1.5977 USDT |
| 2024-04-13 |
1.4428 USDT |
302,244.3694 ARKM |
1.5760 USDT |
1.1698 USDT |
1.6722 USDT |
1.2676 USDT |
| 2024-04-12 |
1.6263 USDT |
648,659.6236 ARKM |
1.9778 USDT |
1.3500 USDT |
2.0591 USDT |
1.5841 USDT |
| 2024-04-11 |
1.9952 USDT |
215,421.6898 ARKM |
2.0186 USDT |
1.9139 USDT |
2.0950 USDT |
1.9663 USDT |
| 2024-04-10 |
1.9257 USDT |
467,385.5616 ARKM |
2.0028 USDT |
1.7764 USDT |
2.0634 USDT |
2.0301 USDT |
| 2024-04-09 |
2.1103 USDT |
584,054.0975 ARKM |
2.4820 USDT |
1.9408 USDT |
2.4964 USDT |
2.0256 USDT |
| 2024-04-08 |
2.3222 USDT |
125,170.3074 ARKM |
2.2543 USDT |
2.1983 USDT |
2.3991 USDT |
2.3973 USDT |
| 2024-04-07 |
2.2570 USDT |
170,384.0156 ARKM |
2.1851 USDT |
2.1808 USDT |
2.3177 USDT |
2.2330 USDT |
| 2024-04-06 |
2.1917 USDT |
199,938.4232 ARKM |
2.1711 USDT |
2.1456 USDT |
2.3023 USDT |
2.1799 USDT |
| 2024-04-05 |
2.1140 USDT |
231,534.1897 ARKM |
2.1748 USDT |
2.0208 USDT |
2.2223 USDT |
2.1878 USDT |
| 2024-04-04 |
2.2005 USDT |
295,260.2302 ARKM |
2.1496 USDT |
2.1070 USDT |
2.2721 USDT |
2.2389 USDT |
| 2024-04-03 |
2.2792 USDT |
297,892.5455 ARKM |
2.4768 USDT |
2.1157 USDT |
2.4768 USDT |
2.1526 USDT |
| 2024-04-02 |
2.5547 USDT |
347,343.6700 ARKM |
2.7092 USDT |
2.4107 USDT |
2.7368 USDT |
2.6110 USDT |
| 2024-04-01 |
2.6029 USDT |
426,474.8294 ARKM |
2.6090 USDT |
2.3602 USDT |
2.7930 USDT |
2.6657 USDT |
| 2024-03-31 |
2.5694 USDT |
80,764.6868 ARKM |
2.5482 USDT |
2.5368 USDT |
2.6455 USDT |
2.5811 USDT |
| 2024-03-30 |
2.5985 USDT |
79,693.4927 ARKM |
2.6235 USDT |
2.5263 USDT |
2.6522 USDT |
2.5510 USDT |
| 2024-03-29 |
2.6724 USDT |
121,656.5835 ARKM |
2.7385 USDT |
2.5600 USDT |
2.7710 USDT |
2.6318 USDT |
| 2024-03-28 |
2.7604 USDT |
190,399.7984 ARKM |
2.7653 USDT |
2.6626 USDT |
2.8065 USDT |
2.7564 USDT |
| 2024-03-27 |
2.8700 USDT |
482,925.0607 ARKM |
2.8489 USDT |
2.7392 USDT |
3.1300 USDT |
2.7934 USDT |
| 2024-03-26 |
2.9044 USDT |
804,178.9997 ARKM |
2.7918 USDT |
2.7584 USDT |
3.0561 USDT |
2.8349 USDT |
| 2024-03-25 |
2.7802 USDT |
516,598.9972 ARKM |
2.7641 USDT |
2.6827 USDT |
2.8527 USDT |
2.7960 USDT |
| 2024-03-24 |
2.6548 USDT |
263,481.0533 ARKM |
2.6491 USDT |
2.5763 USDT |
2.7467 USDT |
2.7143 USDT |
| 2024-03-23 |
2.6727 USDT |
387,498.1027 ARKM |
2.5264 USDT |
2.5019 USDT |
2.7787 USDT |
2.6732 USDT |
| 2024-03-22 |
2.6043 USDT |
476,433.8779 ARKM |
2.5936 USDT |
2.4776 USDT |
2.7755 USDT |
2.4906 USDT |
| 2024-03-21 |
2.6397 USDT |
449,217.1392 ARKM |
2.6655 USDT |
2.5215 USDT |
2.7455 USDT |
2.5733 USDT |
| 2024-03-20 |
2.4703 USDT |
828,827.0224 ARKM |
2.3821 USDT |
2.2862 USDT |
2.6671 USDT |
2.6472 USDT |
| 2024-03-19 |
2.4744 USDT |
1,373,164.2403 ARKM |
2.7019 USDT |
2.2967 USDT |
2.7029 USDT |
2.4667 USDT |
| 2024-03-18 |
2.7471 USDT |
894,846.2622 ARKM |
2.9583 USDT |
2.5738 USDT |
2.9955 USDT |
2.6198 USDT |
| 2024-03-17 |
2.8778 USDT |
1,026,991.7699 ARKM |
2.5930 USDT |
2.5207 USDT |
3.1901 USDT |
2.9575 USDT |