Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2293 USDT |
280,189.2968 ARKM |
0.2325 USDT |
0.2237 USDT |
0.2355 USDT |
0.2271 USDT |
| 2025-12-04 |
0.2423 USDT |
333,698.7294 ARKM |
0.2413 USDT |
0.2389 USDT |
0.2454 USDT |
0.2394 USDT |
| 2025-12-03 |
0.2377 USDT |
526,041.2863 ARKM |
0.2330 USDT |
0.2312 USDT |
0.2412 USDT |
0.2368 USDT |
| 2025-12-02 |
0.2226 USDT |
1,510,200.2660 ARKM |
0.2153 USDT |
0.2053 USDT |
0.2394 USDT |
0.2326 USDT |
| 2025-12-01 |
0.2183 USDT |
834,321.0172 ARKM |
0.2342 USDT |
0.2122 USDT |
0.2355 USDT |
0.2173 USDT |
| 2025-11-30 |
0.2419 USDT |
1,277,788.3747 ARKM |
0.2409 USDT |
0.2356 USDT |
0.2460 USDT |
0.2357 USDT |
| 2025-11-29 |
0.2449 USDT |
313,177.0933 ARKM |
0.2490 USDT |
0.2397 USDT |
0.2510 USDT |
0.2412 USDT |
| 2025-11-28 |
0.2517 USDT |
144,946.6112 ARKM |
0.2526 USDT |
0.2472 USDT |
0.2573 USDT |
0.2539 USDT |
| 2025-11-27 |
0.2514 USDT |
620,360.7606 ARKM |
0.2498 USDT |
0.2472 USDT |
0.2614 USDT |
0.2599 USDT |
| 2025-11-26 |
0.2456 USDT |
825,743.6962 ARKM |
0.2506 USDT |
0.2377 USDT |
0.2523 USDT |
0.2496 USDT |
| 2025-11-25 |
0.2457 USDT |
505,431.7239 ARKM |
0.2497 USDT |
0.2381 USDT |
0.2507 USDT |
0.2411 USDT |
| 2025-11-24 |
0.2423 USDT |
907,905.0447 ARKM |
0.2358 USDT |
0.2330 USDT |
0.2542 USDT |
0.2521 USDT |
| 2025-11-23 |
0.2398 USDT |
239,431.2278 ARKM |
0.2385 USDT |
0.2362 USDT |
0.2436 USDT |
0.2409 USDT |
| 2025-11-22 |
0.2375 USDT |
469,613.1040 ARKM |
0.2439 USDT |
0.2322 USDT |
0.2461 USDT |
0.2370 USDT |
| 2025-11-21 |
0.2467 USDT |
1,746,321.1340 ARKM |
0.2647 USDT |
0.2277 USDT |
0.2704 USDT |
0.2434 USDT |
| 2025-11-20 |
0.2815 USDT |
1,287,103.5454 ARKM |
0.2746 USDT |
0.2582 USDT |
0.3043 USDT |
0.2678 USDT |
| 2025-11-19 |
0.2702 USDT |
995,006.8866 ARKM |
0.2841 USDT |
0.2575 USDT |
0.2863 USDT |
0.2734 USDT |
| 2025-11-18 |
0.2765 USDT |
600,649.3776 ARKM |
0.2752 USDT |
0.2694 USDT |
0.2874 USDT |
0.2861 USDT |
| 2025-11-17 |
0.2886 USDT |
352,048.0534 ARKM |
0.2873 USDT |
0.2802 USDT |
0.2973 USDT |
0.2906 USDT |
| 2025-11-16 |
0.2892 USDT |
770,227.7386 ARKM |
0.2989 USDT |
0.2762 USDT |
0.3022 USDT |
0.2874 USDT |
| 2025-11-15 |
0.2994 USDT |
395,051.7600 ARKM |
0.2916 USDT |
0.2916 USDT |
0.3044 USDT |
0.2989 USDT |
| 2025-11-14 |
0.3016 USDT |
725,845.5801 ARKM |
0.3085 USDT |
0.2866 USDT |
0.3109 USDT |
0.2931 USDT |
| 2025-11-13 |
0.3266 USDT |
350,055.9691 ARKM |
0.3205 USDT |
0.3180 USDT |
0.3341 USDT |
0.3258 USDT |
| 2025-11-12 |
0.3270 USDT |
1,083,356.4190 ARKM |
0.3250 USDT |
0.3114 USDT |
0.3450 USDT |
0.3225 USDT |
| 2025-11-11 |
0.3420 USDT |
871,878.3513 ARKM |
0.3528 USDT |
0.3344 USDT |
0.3581 USDT |
0.3373 USDT |
| 2025-11-10 |
0.3446 USDT |
665,659.8174 ARKM |
0.3397 USDT |
0.3369 USDT |
0.3531 USDT |
0.3487 USDT |
| 2025-11-09 |
0.3324 USDT |
1,069,673.2754 ARKM |
0.3376 USDT |
0.3182 USDT |
0.3469 USDT |
0.3422 USDT |
| 2025-11-08 |
0.3409 USDT |
1,130,662.1728 ARKM |
0.3513 USDT |
0.3233 USDT |
0.3636 USDT |
0.3336 USDT |
| 2025-11-07 |
0.3221 USDT |
2,122,713.7008 ARKM |
0.2987 USDT |
0.2943 USDT |
0.3578 USDT |
0.3542 USDT |
| 2025-11-06 |
0.2967 USDT |
359,307.2029 ARKM |
0.3044 USDT |
0.2912 USDT |
0.3044 USDT |
0.2931 USDT |
| 2025-11-05 |
0.2960 USDT |
1,004,406.9300 ARKM |
0.2932 USDT |
0.2766 USDT |
0.3061 USDT |
0.3028 USDT |
| 2025-11-04 |
0.2922 USDT |
1,341,449.8719 ARKM |
0.2972 USDT |
0.2719 USDT |
0.3061 USDT |
0.2934 USDT |
| 2025-11-03 |
0.3318 USDT |
1,019,218.6608 ARKM |
0.3576 USDT |
0.3183 USDT |
0.3579 USDT |
0.3239 USDT |
| 2025-11-02 |
0.3562 USDT |
1,255,885.4719 ARKM |
0.3622 USDT |
0.3472 USDT |
0.3667 USDT |
0.3558 USDT |
| 2025-11-01 |
0.3483 USDT |
1,382,478.2716 ARKM |
0.3266 USDT |
0.3228 USDT |
0.3799 USDT |
0.3650 USDT |
| 2025-10-31 |
0.3234 USDT |
644,815.8443 ARKM |
0.3170 USDT |
0.3147 USDT |
0.3336 USDT |
0.3213 USDT |
| 2025-10-30 |
0.3300 USDT |
1,209,679.3883 ARKM |
0.3586 USDT |
0.3067 USDT |
0.3604 USDT |
0.3159 USDT |
| 2025-10-29 |
0.3580 USDT |
315,386.8479 ARKM |
0.3560 USDT |
0.3519 USDT |
0.3651 USDT |
0.3535 USDT |
| 2025-10-28 |
0.3681 USDT |
299,882.1422 ARKM |
0.3678 USDT |
0.3621 USDT |
0.3743 USDT |
0.3723 USDT |
| 2025-10-27 |
0.3751 USDT |
529,771.1499 ARKM |
0.3778 USDT |
0.3629 USDT |
0.3882 USDT |
0.3656 USDT |
| 2025-10-26 |
0.3687 USDT |
485,546.5235 ARKM |
0.3653 USDT |
0.3574 USDT |
0.3812 USDT |
0.3790 USDT |
| 2025-10-25 |
0.3611 USDT |
399,408.9501 ARKM |
0.3661 USDT |
0.3569 USDT |
0.3663 USDT |
0.3633 USDT |
| 2025-10-24 |
0.3580 USDT |
513,821.8389 ARKM |
0.3532 USDT |
0.3509 USDT |
0.3685 USDT |
0.3592 USDT |
| 2025-10-23 |
0.3467 USDT |
462,798.0516 ARKM |
0.3386 USDT |
0.3377 USDT |
0.3533 USDT |
0.3515 USDT |
| 2025-10-22 |
0.3502 USDT |
654,650.9258 ARKM |
0.3533 USDT |
0.3409 USDT |
0.3582 USDT |
0.3493 USDT |
| 2025-10-21 |
0.3699 USDT |
868,718.2038 ARKM |
0.3720 USDT |
0.3526 USDT |
0.3882 USDT |
0.3540 USDT |
| 2025-10-20 |
0.3775 USDT |
384,089.0622 ARKM |
0.3704 USDT |
0.3621 USDT |
0.3880 USDT |
0.3817 USDT |
| 2025-10-19 |
0.3681 USDT |
976,339.5576 ARKM |
0.3623 USDT |
0.3529 USDT |
0.3892 USDT |
0.3743 USDT |
| 2025-10-18 |
0.3594 USDT |
787,989.9380 ARKM |
0.3543 USDT |
0.3526 USDT |
0.3679 USDT |
0.3624 USDT |
| 2025-10-17 |
0.3464 USDT |
1,970,399.7327 ARKM |
0.3580 USDT |
0.3268 USDT |
0.3649 USDT |
0.3543 USDT |