Identifier on Kucoin: ARKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0016 USDT |
89,713,371.4819 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0016 USDT |
88,349,053.9471 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0016 USDT |
98,397,393.6259 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0015 USDT |
112,569,048.9784 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-05-02 |
0.0014 USDT |
90,464,957.1813 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-01 |
0.0015 USDT |
146,564,481.3280 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-30 |
0.0014 USDT |
100,748,888.0283 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0016 USDT |
80,743,724.5111 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-28 |
0.0019 USDT |
71,958,540.1383 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0020 USDT |
102,771,399.9644 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-26 |
0.0020 USDT |
244,828,231.0654 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-04-25 |
0.0015 USDT |
242,839,717.0114 |
0.0013 USDT |
0.0012 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0014 USDT |
161,440,655.4013 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-23 |
0.0016 USDT |
86,042,146.2004 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0017 USDT |
89,220,948.9550 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0016 USDT |
93,484,748.2873 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0013 USDT |
143,192,995.4385 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-19 |
0.0013 USDT |
107,494,898.9478 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-18 |
0.0013 USDT |
111,300,467.8491 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-17 |
0.0013 USDT |
105,393,141.0013 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-16 |
0.0013 USDT |
120,400,545.8490 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0015 USDT |
90,043,702.9469 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-14 |
0.0013 USDT |
94,650,612.1156 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-13 |
0.0013 USDT |
123,367,381.8186 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-04-12 |
0.0015 USDT |
103,648,701.0718 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0017 USDT |
100,043,561.0029 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0018 USDT |
24,152,273.6067 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0018 USDT |
57,593,331.2886 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0017 USDT |
62,324,439.2956 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-07 |
0.0016 USDT |
80,384,560.8447 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-06 |
0.0016 USDT |
87,799,902.5334 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-05 |
0.0017 USDT |
93,610,509.5287 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-04 |
0.0016 USDT |
97,439,568.9467 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-03 |
0.0016 USDT |
90,136,760.1023 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-02 |
0.0017 USDT |
89,144,168.0364 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-01 |
0.0019 USDT |
79,525,783.5556 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-31 |
0.0018 USDT |
60,532,125.6506 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-30 |
0.0018 USDT |
76,864,077.4167 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-29 |
0.0020 USDT |
59,726,755.7205 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-28 |
0.0020 USDT |
70,096,153.1106 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0020 USDT |
75,606,651.8162 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-03-26 |
0.0022 USDT |
96,324,012.0188 |
0.0027 USDT |
0.0015 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0028 USDT |
87,248,298.6754 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-24 |
0.0030 USDT |
294,402,182.0029 |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-23 |
0.0019 USDT |
113,476,969.4204 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-22 |
0.0022 USDT |
70,840,049.2153 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-21 |
0.0024 USDT |
97,295,878.4893 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-03-20 |
0.0022 USDT |
69,152,785.3750 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-19 |
0.0024 USDT |
66,602,658.9592 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-03-18 |
0.0029 USDT |
69,052,022.3872 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |