Identifier on Kucoin: ARKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0018 USDT |
76,864,077.4167 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-29 |
0.0020 USDT |
59,726,755.7205 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-28 |
0.0020 USDT |
70,096,153.1106 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0020 USDT |
75,606,651.8162 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-03-26 |
0.0022 USDT |
96,324,012.0188 |
0.0027 USDT |
0.0015 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0028 USDT |
87,248,298.6754 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-24 |
0.0030 USDT |
294,402,182.0029 |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-23 |
0.0019 USDT |
113,476,969.4204 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-22 |
0.0022 USDT |
70,840,049.2153 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-21 |
0.0024 USDT |
97,295,878.4893 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-03-20 |
0.0022 USDT |
69,152,785.3750 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-19 |
0.0024 USDT |
66,602,658.9592 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-03-18 |
0.0029 USDT |
69,052,022.3872 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-17 |
0.0031 USDT |
116,634,259.2957 |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-03-16 |
0.0030 USDT |
81,053,931.5721 |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-03-15 |
0.0028 USDT |
69,084,249.0272 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0029 USDT |
142,711,659.3956 |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-13 |
0.0033 USDT |
130,353,008.9788 |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-03-12 |
0.0028 USDT |
306,066,990.8527 |
0.0022 USDT |
0.0021 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-11 |
0.0020 USDT |
233,197,499.4072 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-10 |
0.0016 USDT |
284,337,799.0621 |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-03-09 |
0.0011 USDT |
115,461,978.5917 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-08 |
0.0011 USDT |
128,775,206.4009 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-07 |
0.0011 USDT |
124,817,029.5552 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-06 |
0.0010 USDT |
140,241,904.4140 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-05 |
0.0011 USDT |
142,397,807.5220 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-04 |
0.0011 USDT |
124,243,482.5541 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-03 |
0.0011 USDT |
119,510,615.4493 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-02 |
0.0011 USDT |
128,037,134.4474 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-01 |
0.0012 USDT |
124,130,799.8377 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0011 USDT |
130,030,749.4075 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-28 |
0.0011 USDT |
129,134,073.1456 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-27 |
0.0011 USDT |
125,584,035.6202 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-26 |
0.0011 USDT |
135,524,089.2321 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-25 |
0.0011 USDT |
129,975,467.6646 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-24 |
0.0012 USDT |
114,607,497.7816 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-23 |
0.0013 USDT |
134,622,401.6140 |
0.0015 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2024-02-22 |
0.0012 USDT |
111,182,401.7719 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0012 USDT |
119,237,642.7918 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-20 |
0.0011 USDT |
122,271,639.9753 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-19 |
0.0011 USDT |
137,686,121.9210 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0011 USDT |
135,270,692.1383 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
136,849,414.9136 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-16 |
0.0011 USDT |
120,955,336.7461 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-15 |
0.0010 USDT |
141,515,387.6240 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-14 |
0.0009 USDT |
155,800,846.1666 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-13 |
0.0009 USDT |
163,432,570.8108 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-12 |
0.0009 USDT |
163,195,910.4867 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-11 |
0.0009 USDT |
156,405,469.1244 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-10 |
0.0010 USDT |
148,606,352.3877 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |