Identifier on Kucoin: ARKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0010 USDT |
146,505,426.0763 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-08 |
0.0009 USDT |
160,754,727.6286 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-07 |
0.0009 USDT |
172,801,761.7371 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0009 USDT |
163,942,642.9490 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0009 USDT |
154,666,613.2119 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0009 USDT |
164,489,774.5387 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0009 USDT |
149,015,133.5252 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-02 |
0.0009 USDT |
150,834,245.7645 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-01 |
0.0010 USDT |
154,725,863.8229 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0010 USDT |
148,555,991.4998 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-30 |
0.0011 USDT |
142,730,932.4871 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-29 |
0.0011 USDT |
143,689,900.0352 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-28 |
0.0011 USDT |
137,703,273.0293 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-27 |
0.0011 USDT |
138,443,001.5560 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-26 |
0.0010 USDT |
89,008,926.2763 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-25 |
0.0010 USDT |
12,183,959.9372 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0010 USDT |
124,396,789.5833 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-23 |
0.0010 USDT |
107,090,722.6160 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-22 |
0.0011 USDT |
140,512,752.5841 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-21 |
0.0011 USDT |
135,892,730.8115 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-20 |
0.0011 USDT |
138,095,083.3909 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-19 |
0.0012 USDT |
110,899,662.2216 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-18 |
0.0012 USDT |
99,046,555.5395 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-17 |
0.0012 USDT |
76,941,759.9053 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-16 |
0.0012 USDT |
78,656,198.5356 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0012 USDT |
90,746,744.0875 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-14 |
0.0012 USDT |
118,531,018.3098 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0013 USDT |
116,074,698.9293 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-12 |
0.0013 USDT |
117,672,079.7498 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0012 USDT |
104,691,668.9545 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-10 |
0.0010 USDT |
147,458,904.6718 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-09 |
0.0010 USDT |
122,832,266.3506 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-08 |
0.0011 USDT |
125,867,455.3228 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-07 |
0.0011 USDT |
126,320,150.0377 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-06 |
0.0012 USDT |
121,539,184.2199 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-05 |
0.0012 USDT |
108,113,870.0561 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-04 |
0.0012 USDT |
118,413,532.0025 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-03 |
0.0012 USDT |
126,477,177.1354 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-02 |
0.0013 USDT |
21,890,638.5900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-01 |
0.0013 USDT |
21,181,122.6348 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-31 |
0.0013 USDT |
19,870,028.6455 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-30 |
0.0013 USDT |
17,280,332.6177 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-29 |
0.0013 USDT |
19,140,863.7363 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0014 USDT |
34,152,409.1377 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-27 |
0.0014 USDT |
108,217,448.9582 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-26 |
0.0014 USDT |
99,428,211.4172 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-25 |
0.0014 USDT |
94,800,857.0610 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-24 |
0.0015 USDT |
88,856,360.2754 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0016 USDT |
154,343,802.0963 |
0.0016 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2023-12-22 |
0.0016 USDT |
158,828,887.2368 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |