Identifier on Kucoin: ARKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0056 USDT |
83,130,697.7943 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-03-10 |
0.0056 USDT |
122,769,054.8251 |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-03-09 |
0.0060 USDT |
105,636,925.8505 |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-03-08 |
0.0057 USDT |
104,259,940.1144 |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-03-07 |
0.0061 USDT |
84,517,084.3988 |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-03-06 |
0.0070 USDT |
62,102,578.6097 |
0.0072 USDT |
0.0063 USDT |
0.0075 USDT |
0.0064 USDT |
| 2022-03-05 |
0.0071 USDT |
79,534,559.6395 |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-03-04 |
0.0077 USDT |
54,631,712.0795 |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2022-03-03 |
0.0086 USDT |
62,516,090.9930 |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-03-02 |
0.0092 USDT |
62,360,311.7817 |
0.0092 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |
| 2022-03-01 |
0.0098 USDT |
52,519,381.7585 |
0.0099 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-02-28 |
0.0095 USDT |
51,349,077.5416 |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-02-27 |
0.0105 USDT |
60,102,443.9255 |
0.0108 USDT |
0.0096 USDT |
0.0114 USDT |
0.0098 USDT |
| 2022-02-26 |
0.0115 USDT |
51,719,943.2513 |
0.0115 USDT |
0.0107 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-02-25 |
0.0118 USDT |
64,767,204.6141 |
0.0118 USDT |
0.0111 USDT |
0.0134 USDT |
0.0116 USDT |
| 2022-02-24 |
0.0096 USDT |
53,938,138.3232 |
0.0092 USDT |
0.0084 USDT |
0.0116 USDT |
0.0106 USDT |
| 2022-02-23 |
0.0098 USDT |
52,065,837.4127 |
0.0096 USDT |
0.0092 USDT |
0.0106 USDT |
0.0094 USDT |
| 2022-02-22 |
0.0101 USDT |
49,408,474.4948 |
0.0108 USDT |
0.0090 USDT |
0.0112 USDT |
0.0098 USDT |
| 2022-02-21 |
0.0121 USDT |
51,192,203.3667 |
0.0118 USDT |
0.0103 USDT |
0.0185 USDT |
0.0111 USDT |
| 2022-02-20 |
0.0125 USDT |
45,515,622.7317 |
0.0133 USDT |
0.0115 USDT |
0.0136 USDT |
0.0124 USDT |
| 2022-02-19 |
0.0138 USDT |
37,849,854.0665 |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-02-18 |
0.0145 USDT |
38,057,244.9125 |
0.0149 USDT |
0.0132 USDT |
0.0161 USDT |
0.0138 USDT |
| 2022-02-17 |
0.0174 USDT |
30,399,167.5500 |
0.0183 USDT |
0.0156 USDT |
0.0192 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0187 USDT |
31,861,674.0427 |
0.0188 USDT |
0.0176 USDT |
0.0196 USDT |
0.0181 USDT |
| 2022-02-15 |
0.0184 USDT |
39,540,788.4487 |
0.0178 USDT |
0.0174 USDT |
0.0204 USDT |
0.0188 USDT |
| 2022-02-14 |
0.0179 USDT |
31,867,463.1732 |
0.0194 USDT |
0.0172 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-02-13 |
0.0202 USDT |
35,904,902.0212 |
0.0228 USDT |
0.0175 USDT |
0.0232 USDT |
0.0193 USDT |
| 2022-02-12 |
0.0230 USDT |
28,090,679.7046 |
0.0233 USDT |
0.0216 USDT |
0.0239 USDT |
0.0217 USDT |
| 2022-02-11 |
0.0253 USDT |
25,583,767.5937 |
0.0284 USDT |
0.0232 USDT |
0.0284 USDT |
0.0241 USDT |
| 2022-02-10 |
0.0292 USDT |
24,056,545.1605 |
0.0307 USDT |
0.0262 USDT |
0.0310 USDT |
0.0285 USDT |
| 2022-02-09 |
0.0314 USDT |
19,489,377.6967 |
0.0307 USDT |
0.0300 USDT |
0.0338 USDT |
0.0313 USDT |
| 2022-02-08 |
0.0311 USDT |
17,086,439.2811 |
0.0336 USDT |
0.0280 USDT |
0.0347 USDT |
0.0299 USDT |
| 2022-02-07 |
0.0324 USDT |
23,656,816.7146 |
0.0320 USDT |
0.0295 USDT |
0.0398 USDT |
0.0335 USDT |
| 2022-02-06 |
0.0299 USDT |
20,659,597.2119 |
0.0291 USDT |
0.0280 USDT |
0.0340 USDT |
0.0325 USDT |
| 2022-02-05 |
0.0296 USDT |
18,860,383.7993 |
0.0296 USDT |
0.0272 USDT |
0.0331 USDT |
0.0290 USDT |
| 2022-02-04 |
0.0298 USDT |
22,991,542.6884 |
0.0275 USDT |
0.0273 USDT |
0.0340 USDT |
0.0308 USDT |
| 2022-02-03 |
0.0297 USDT |
18,504,270.7866 |
0.0330 USDT |
0.0237 USDT |
0.0341 USDT |
0.0280 USDT |
| 2022-02-02 |
0.0348 USDT |
22,329,827.8604 |
0.0390 USDT |
0.0309 USDT |
0.0400 USDT |
0.0318 USDT |
| 2022-02-01 |
0.0355 USDT |
25,798,058.6898 |
0.0294 USDT |
0.0274 USDT |
0.0450 USDT |
0.0368 USDT |
| 2022-01-31 |
0.0350 USDT |
24,579,794.3913 |
0.0376 USDT |
0.0281 USDT |
0.0435 USDT |
0.0289 USDT |
| 2022-01-30 |
0.0333 USDT |
21,216,074.4802 |
0.0337 USDT |
0.0316 USDT |
0.0354 USDT |
0.0324 USDT |
| 2022-01-29 |
0.0348 USDT |
26,672,771.4264 |
0.0304 USDT |
0.0302 USDT |
0.0459 USDT |
0.0340 USDT |
| 2022-01-28 |
0.0293 USDT |
17,313,597.8645 |
0.0290 USDT |
0.0270 USDT |
0.0328 USDT |
0.0309 USDT |
| 2022-01-27 |
0.0295 USDT |
19,058,366.9099 |
0.0294 USDT |
0.0271 USDT |
0.0326 USDT |
0.0286 USDT |
| 2022-01-26 |
0.0277 USDT |
15,165,259.0341 |
0.0263 USDT |
0.0251 USDT |
0.0359 USDT |
0.0306 USDT |
| 2022-01-25 |
0.0272 USDT |
12,929,338.3462 |
0.0275 USDT |
0.0259 USDT |
0.0293 USDT |
0.0270 USDT |
| 2022-01-24 |
0.0284 USDT |
10,550,642.0443 |
0.0308 USDT |
0.0246 USDT |
0.0325 USDT |
0.0266 USDT |
| 2022-01-23 |
0.0298 USDT |
14,172,303.5193 |
0.0280 USDT |
0.0274 USDT |
0.0319 USDT |
0.0303 USDT |
| 2022-01-22 |
0.0315 USDT |
9,254,664.9748 |
0.0347 USDT |
0.0269 USDT |
0.0360 USDT |
0.0285 USDT |
| 2022-01-21 |
0.0391 USDT |
25,241,487.3001 |
0.0370 USDT |
0.0338 USDT |
0.0500 USDT |
0.0352 USDT |