Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
19.7362 USDT |
16,858.3625 |
14.5840 USDT |
14.2338 USDT |
24.5362 USDT |
23.2033 USDT |
| 2023-04-13 |
13.2328 USDT |
10,388.7894 |
10.0989 USDT |
9.7817 USDT |
14.6715 USDT |
14.4905 USDT |
| 2023-04-12 |
9.8982 USDT |
5,068.8389 |
10.7666 USDT |
9.2015 USDT |
10.7675 USDT |
10.0913 USDT |
| 2023-04-11 |
11.1556 USDT |
5,217.5750 |
11.5889 USDT |
10.4830 USDT |
11.9182 USDT |
10.7645 USDT |
| 2023-04-10 |
10.2217 USDT |
5,890.1345 |
9.9391 USDT |
9.4562 USDT |
11.3747 USDT |
11.1426 USDT |
| 2023-04-09 |
9.7510 USDT |
3,753.6563 |
9.6228 USDT |
9.1207 USDT |
10.3872 USDT |
10.1439 USDT |
| 2023-04-08 |
10.0678 USDT |
3,326.6235 |
10.3894 USDT |
9.3788 USDT |
10.8287 USDT |
9.4990 USDT |
| 2023-04-07 |
11.0005 USDT |
6,542.8297 |
10.8064 USDT |
10.0162 USDT |
11.5000 USDT |
10.4118 USDT |
| 2023-04-06 |
10.6834 USDT |
7,729.5009 |
11.6914 USDT |
10.0000 USDT |
11.6914 USDT |
10.6404 USDT |
| 2023-04-05 |
12.0205 USDT |
9,132.7855 |
11.5381 USDT |
10.7707 USDT |
12.9378 USDT |
11.6344 USDT |
| 2023-04-04 |
10.8640 USDT |
11,105.4568 |
9.5152 USDT |
9.3606 USDT |
12.3853 USDT |
11.4133 USDT |
| 2023-04-03 |
10.1412 USDT |
16,348.1414 |
10.8064 USDT |
8.0606 USDT |
11.4859 USDT |
9.6364 USDT |
| 2023-04-02 |
11.0089 USDT |
19,341.2163 |
13.7477 USDT |
8.7710 USDT |
13.8350 USDT |
10.8082 USDT |
| 2023-04-01 |
14.6785 USDT |
4,169.0160 |
17.3807 USDT |
12.7183 USDT |
17.8733 USDT |
13.3229 USDT |
| 2023-03-31 |
17.1920 USDT |
6,315.2989 |
17.1400 USDT |
15.4837 USDT |
19.3694 USDT |
17.7336 USDT |
| 2023-03-30 |
15.5474 USDT |
15,458.2369 |
12.6278 USDT |
12.5181 USDT |
18.7528 USDT |
15.9012 USDT |
| 2023-03-29 |
12.8610 USDT |
3,968.7534 |
12.3613 USDT |
11.5179 USDT |
13.9516 USDT |
12.4300 USDT |
| 2023-03-28 |
11.3077 USDT |
1,065.2968 |
10.0000 USDT |
9.9302 USDT |
12.1992 USDT |
12.0146 USDT |