Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.1939 USDT |
12,313.2873 |
2.0186 USDT |
2.0006 USDT |
2.3400 USDT |
2.3400 USDT |
| 2024-02-08 |
2.1166 USDT |
19,007.6150 |
2.1100 USDT |
2.0001 USDT |
2.2600 USDT |
2.0900 USDT |
| 2024-02-07 |
2.0221 USDT |
22,707.6377 |
1.9133 USDT |
1.8412 USDT |
2.2010 USDT |
2.1296 USDT |
| 2024-02-06 |
1.8722 USDT |
9,182.7454 |
1.6210 USDT |
1.6052 USDT |
2.0114 USDT |
1.9534 USDT |
| 2024-02-05 |
1.6835 USDT |
6,488.5902 |
1.6196 USDT |
1.5443 USDT |
1.7587 USDT |
1.6785 USDT |
| 2024-02-04 |
1.6787 USDT |
8,308.4488 |
1.7334 USDT |
1.6103 USDT |
1.7587 USDT |
1.6293 USDT |
| 2024-02-03 |
1.8657 USDT |
2,173.9333 |
1.8119 USDT |
1.7603 USDT |
1.9594 USDT |
1.7729 USDT |
| 2024-02-02 |
1.8387 USDT |
11,590.8767 |
1.8027 USDT |
1.7216 USDT |
1.8942 USDT |
1.8000 USDT |
| 2024-02-01 |
1.6676 USDT |
44,587.8302 |
1.7292 USDT |
1.5200 USDT |
1.8766 USDT |
1.7190 USDT |
| 2024-01-31 |
1.9117 USDT |
45,411.1487 |
2.1547 USDT |
1.6950 USDT |
2.1548 USDT |
1.7245 USDT |
| 2024-01-30 |
2.2571 USDT |
25,367.8286 |
2.0622 USDT |
1.9966 USDT |
2.4724 USDT |
2.3424 USDT |
| 2024-01-29 |
1.9706 USDT |
14,578.4864 |
1.8391 USDT |
1.8116 USDT |
2.0643 USDT |
2.0304 USDT |
| 2024-01-28 |
2.0309 USDT |
54,790.0814 |
1.8845 USDT |
1.8494 USDT |
2.2078 USDT |
1.8508 USDT |
| 2024-01-27 |
1.8807 USDT |
27,718.5076 |
1.9498 USDT |
1.8083 USDT |
2.0375 USDT |
1.8265 USDT |
| 2024-01-26 |
1.8415 USDT |
56,759.9776 |
1.6628 USDT |
1.6294 USDT |
2.0108 USDT |
1.8486 USDT |
| 2024-01-25 |
1.6195 USDT |
34,496.4297 |
1.7218 USDT |
1.4429 USDT |
1.7956 USDT |
1.6794 USDT |
| 2024-01-24 |
1.5964 USDT |
31,644.6372 |
1.5874 USDT |
1.4287 USDT |
1.7366 USDT |
1.5945 USDT |
| 2024-01-23 |
1.3764 USDT |
80,905.0599 |
1.5877 USDT |
1.2000 USDT |
1.7447 USDT |
1.3854 USDT |
| 2024-01-22 |
1.7555 USDT |
47,952.2938 |
2.0223 USDT |
1.5388 USDT |
2.0476 USDT |
1.6504 USDT |
| 2024-01-21 |
2.1080 USDT |
32,730.8059 |
1.9983 USDT |
1.9106 USDT |
2.3028 USDT |
2.0918 USDT |
| 2024-01-20 |
1.9586 USDT |
13,815.1046 |
2.1443 USDT |
1.8116 USDT |
2.1459 USDT |
1.9099 USDT |
| 2024-01-19 |
2.0642 USDT |
42,315.9210 |
2.3623 USDT |
1.6800 USDT |
2.3623 USDT |
2.1937 USDT |
| 2024-01-18 |
2.5213 USDT |
50,599.4191 |
2.9615 USDT |
2.1164 USDT |
3.0526 USDT |
2.3381 USDT |
| 2024-01-17 |
3.1345 USDT |
33,900.3542 |
3.5202 USDT |
2.8171 USDT |
3.5984 USDT |
2.8679 USDT |
| 2024-01-16 |
3.3617 USDT |
26,876.2597 |
3.3910 USDT |
2.9724 USDT |
3.7653 USDT |
3.3262 USDT |
| 2024-01-15 |
3.4005 USDT |
30,735.0347 |
3.0597 USDT |
3.0537 USDT |
3.6790 USDT |
3.4114 USDT |
| 2024-01-14 |
3.4477 USDT |
25,886.4308 |
3.7338 USDT |
3.0557 USDT |
3.7968 USDT |
3.0629 USDT |
| 2024-01-13 |
3.6675 USDT |
33,851.9102 |
3.9482 USDT |
3.3000 USDT |
3.9528 USDT |
3.7344 USDT |
| 2024-01-12 |
4.2569 USDT |
80,561.6337 |
4.3202 USDT |
3.3500 USDT |
5.0499 USDT |
3.9460 USDT |
| 2024-01-11 |
4.2752 USDT |
54,157.5576 |
4.0467 USDT |
3.3364 USDT |
4.9411 USDT |
4.2110 USDT |
| 2024-01-10 |
3.0450 USDT |
47,626.9607 |
2.5074 USDT |
2.5006 USDT |
3.5097 USDT |
3.2270 USDT |
| 2024-01-09 |
2.0999 USDT |
18,983.4227 |
2.4127 USDT |
1.6813 USDT |
2.5000 USDT |
1.6843 USDT |
| 2024-01-08 |
2.0285 USDT |
48,655.1870 |
2.0017 USDT |
1.5507 USDT |
2.7111 USDT |
2.4503 USDT |
| 2024-01-07 |
2.4828 USDT |
29,138.9501 |
2.2178 USDT |
2.1829 USDT |
2.7225 USDT |
2.4666 USDT |
| 2024-01-06 |
2.2850 USDT |
42,599.8506 |
3.2034 USDT |
1.8868 USDT |
3.2755 USDT |
2.2020 USDT |
| 2024-01-05 |
3.0854 USDT |
36,409.2215 |
3.4925 USDT |
2.6026 USDT |
3.6355 USDT |
2.9758 USDT |
| 2024-01-04 |
3.3606 USDT |
59,253.4621 |
3.0439 USDT |
2.6207 USDT |
4.0999 USDT |
3.6501 USDT |
| 2024-01-03 |
3.2200 USDT |
105,422.8228 |
2.9572 USDT |
2.2189 USDT |
4.0575 USDT |
3.3329 USDT |
| 2024-01-02 |
2.9366 USDT |
42,777.5650 |
2.8155 USDT |
2.5302 USDT |
3.2848 USDT |
2.8842 USDT |
| 2024-01-01 |
2.3756 USDT |
21,816.3198 |
2.1179 USDT |
1.9031 USDT |
2.7909 USDT |
2.7579 USDT |
| 2023-12-31 |
2.1162 USDT |
20,811.5717 |
1.8524 USDT |
1.8397 USDT |
2.5016 USDT |
2.1013 USDT |
| 2023-12-30 |
1.8045 USDT |
24,644.3067 |
1.9347 USDT |
1.6201 USDT |
2.0295 USDT |
1.8836 USDT |
| 2023-12-29 |
1.8268 USDT |
21,102.5842 |
1.8082 USDT |
1.6209 USDT |
2.0791 USDT |
1.7110 USDT |
| 2023-12-28 |
2.1601 USDT |
86,089.3289 |
1.9103 USDT |
1.8081 USDT |
2.6209 USDT |
1.8658 USDT |
| 2023-12-27 |
1.6306 USDT |
48,235.0226 |
1.3850 USDT |
1.2176 USDT |
2.0430 USDT |
1.8657 USDT |
| 2023-12-26 |
1.3761 USDT |
53,650.0561 |
1.7731 USDT |
1.1450 USDT |
1.8183 USDT |
1.3850 USDT |
| 2023-12-25 |
1.6635 USDT |
40,681.5660 |
1.6194 USDT |
1.5662 USDT |
1.7568 USDT |
1.7201 USDT |
| 2023-12-24 |
1.8059 USDT |
64,731.4460 |
1.7865 USDT |
1.6520 USDT |
2.0368 USDT |
1.7078 USDT |
| 2023-12-23 |
1.6169 USDT |
51,645.7710 |
1.8801 USDT |
1.4410 USDT |
1.9800 USDT |
1.6941 USDT |
| 2023-12-22 |
1.5697 USDT |
75,370.5078 |
1.1438 USDT |
1.0889 USDT |
1.8267 USDT |
1.7325 USDT |