Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.9894 USDT |
21,145.1449 |
0.9166 USDT |
0.9075 USDT |
1.0591 USDT |
0.9959 USDT |
| 2023-12-19 |
0.9690 USDT |
20,708.4717 |
1.0069 USDT |
0.8853 USDT |
1.0504 USDT |
0.9554 USDT |
| 2023-12-18 |
0.8902 USDT |
31,722.2147 |
1.0064 USDT |
0.8027 USDT |
1.0311 USDT |
0.9886 USDT |
| 2023-12-17 |
1.0235 USDT |
19,231.5995 |
1.0859 USDT |
0.9692 USDT |
1.0939 USDT |
1.0749 USDT |
| 2023-12-16 |
1.0684 USDT |
26,564.7428 |
1.0234 USDT |
0.9563 USDT |
1.1780 USDT |
1.0851 USDT |
| 2023-12-15 |
1.1225 USDT |
23,864.7054 |
1.2655 USDT |
1.0610 USDT |
1.2655 USDT |
1.1420 USDT |
| 2023-12-14 |
1.2542 USDT |
40,567.8050 |
1.3199 USDT |
1.1057 USDT |
1.3660 USDT |
1.2941 USDT |
| 2023-12-13 |
1.2601 USDT |
44,835.7481 |
1.6600 USDT |
1.1000 USDT |
1.6600 USDT |
1.3143 USDT |
| 2023-12-12 |
1.4037 USDT |
32,686.3924 |
1.1733 USDT |
1.1733 USDT |
1.6800 USDT |
1.6564 USDT |
| 2023-12-11 |
1.1546 USDT |
40,277.9386 |
1.4501 USDT |
0.9000 USDT |
1.4687 USDT |
1.1244 USDT |
| 2023-12-10 |
1.3839 USDT |
23,882.8522 |
1.3962 USDT |
1.2950 USDT |
1.4722 USDT |
1.4607 USDT |
| 2023-12-09 |
1.5813 USDT |
44,403.3535 |
1.5329 USDT |
1.3284 USDT |
1.8047 USDT |
1.4005 USDT |
| 2023-12-08 |
1.4912 USDT |
18,356.2288 |
1.5321 USDT |
1.4004 USDT |
1.6033 USDT |
1.4802 USDT |
| 2023-12-07 |
1.3838 USDT |
33,106.1703 |
1.1792 USDT |
1.0863 USDT |
1.5967 USDT |
1.4556 USDT |
| 2023-12-06 |
1.2114 USDT |
24,378.7473 |
1.3122 USDT |
1.1380 USDT |
1.3570 USDT |
1.1461 USDT |
| 2023-12-05 |
1.2356 USDT |
31,416.8837 |
1.2955 USDT |
1.1236 USDT |
1.4198 USDT |
1.2464 USDT |
| 2023-12-04 |
1.2865 USDT |
24,665.9079 |
1.3133 USDT |
1.0402 USDT |
1.5154 USDT |
1.2241 USDT |
| 2023-12-03 |
1.3450 USDT |
15,121.6319 |
1.3786 USDT |
1.2637 USDT |
1.4349 USDT |
1.2660 USDT |
| 2023-12-02 |
1.2539 USDT |
13,841.4288 |
1.1119 USDT |
1.1118 USDT |
1.4000 USDT |
1.3545 USDT |
| 2023-12-01 |
1.1122 USDT |
5,369.2561 |
1.0333 USDT |
1.0211 USDT |
1.1661 USDT |
1.1137 USDT |
| 2023-11-30 |
1.0560 USDT |
2,218.6126 |
1.0423 USDT |
1.0257 USDT |
1.0949 USDT |
1.0645 USDT |
| 2023-11-29 |
1.0923 USDT |
7,332.2239 |
1.0671 USDT |
1.0120 USDT |
1.1396 USDT |
1.0580 USDT |
| 2023-11-28 |
1.0653 USDT |
8,068.2741 |
1.0792 USDT |
0.9910 USDT |
1.1404 USDT |
1.0662 USDT |
| 2023-11-27 |
1.0689 USDT |
16,030.0325 |
1.1912 USDT |
1.0130 USDT |
1.1912 USDT |
1.0450 USDT |
| 2023-11-26 |
1.2326 USDT |
7,797.0272 |
1.2800 USDT |
1.0821 USDT |
1.3104 USDT |
1.1450 USDT |
| 2023-11-25 |
1.2820 USDT |
6,507.1615 |
1.2326 USDT |
1.1970 USDT |
1.3390 USDT |
1.2560 USDT |
| 2023-11-24 |
1.2317 USDT |
8,822.2723 |
1.1259 USDT |
1.1099 USDT |
1.3123 USDT |
1.2255 USDT |
| 2023-11-23 |
1.1541 USDT |
6,230.8675 |
1.1050 USDT |
1.0903 USDT |
1.2319 USDT |
1.1052 USDT |
| 2023-11-22 |
1.0577 USDT |
12,803.1142 |
0.9327 USDT |
0.9326 USDT |
1.1727 USDT |
1.1727 USDT |
| 2023-11-21 |
1.1691 USDT |
28,417.8329 |
1.2121 USDT |
1.0132 USDT |
1.2817 USDT |
1.1200 USDT |
| 2023-11-20 |
1.3066 USDT |
11,227.1720 |
1.2858 USDT |
1.2358 USDT |
1.4229 USDT |
1.3355 USDT |
| 2023-11-19 |
1.2301 USDT |
5,700.9256 |
1.2651 USDT |
1.1769 USDT |
1.3121 USDT |
1.2954 USDT |
| 2023-11-18 |
1.2006 USDT |
7,704.6007 |
1.2863 USDT |
1.0809 USDT |
1.3146 USDT |
1.2670 USDT |
| 2023-11-17 |
1.3512 USDT |
26,454.6941 |
1.4517 USDT |
1.1294 USDT |
1.5511 USDT |
1.3000 USDT |
| 2023-11-16 |
1.7322 USDT |
10,508.5542 |
1.7287 USDT |
1.4478 USDT |
1.9202 USDT |
1.4623 USDT |
| 2023-11-15 |
1.5949 USDT |
13,129.4681 |
1.4957 USDT |
1.4615 USDT |
1.7835 USDT |
1.7719 USDT |
| 2023-11-14 |
1.5651 USDT |
18,899.2319 |
1.6839 USDT |
1.2641 USDT |
1.6926 USDT |
1.4928 USDT |
| 2023-11-13 |
1.8851 USDT |
20,660.7429 |
1.9202 USDT |
1.6845 USDT |
2.0800 USDT |
1.7461 USDT |
| 2023-11-12 |
1.8228 USDT |
17,539.8356 |
1.8172 USDT |
1.6185 USDT |
1.9428 USDT |
1.8374 USDT |
| 2023-11-11 |
1.9430 USDT |
10,534.6465 |
2.0139 USDT |
1.7026 USDT |
2.0627 USDT |
1.9350 USDT |
| 2023-11-10 |
2.0745 USDT |
12,589.9480 |
2.2559 USDT |
1.7774 USDT |
2.4918 USDT |
2.0370 USDT |
| 2023-11-09 |
1.7649 USDT |
31,260.3364 |
1.7149 USDT |
1.0932 USDT |
1.9778 USDT |
1.7061 USDT |
| 2023-11-08 |
1.6242 USDT |
16,723.4136 |
1.6791 USDT |
1.5049 USDT |
1.8643 USDT |
1.6805 USDT |
| 2023-11-07 |
1.6662 USDT |
16,324.2130 |
1.8919 USDT |
1.4525 USDT |
1.8960 USDT |
1.6787 USDT |
| 2023-11-06 |
1.8431 USDT |
21,539.2525 |
1.7430 USDT |
1.5835 USDT |
1.9857 USDT |
1.8361 USDT |
| 2023-11-05 |
1.6965 USDT |
11,864.1956 |
1.7334 USDT |
1.5581 USDT |
1.8370 USDT |
1.7742 USDT |
| 2023-11-04 |
1.6372 USDT |
13,625.9044 |
1.6204 USDT |
1.5114 USDT |
1.8485 USDT |
1.7375 USDT |
| 2023-11-03 |
1.3058 USDT |
22,672.7432 |
1.3158 USDT |
1.0807 USDT |
1.6379 USDT |
1.5611 USDT |
| 2023-11-02 |
1.3331 USDT |
21,840.8098 |
1.5679 USDT |
1.1402 USDT |
1.5679 USDT |
1.3049 USDT |
| 2023-11-01 |
1.3833 USDT |
28,569.8987 |
1.1835 USDT |
1.1044 USDT |
1.5763 USDT |
1.5500 USDT |