Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.8361 USDT |
24,656.8594 |
0.7591 USDT |
0.7591 USDT |
0.9042 USDT |
0.8368 USDT |
| 2023-09-11 |
0.8254 USDT |
46,574.4727 |
1.0965 USDT |
0.7030 USDT |
1.1091 USDT |
0.7807 USDT |
| 2023-09-10 |
1.1885 USDT |
12,713.2877 |
1.3356 USDT |
1.0406 USDT |
1.3356 USDT |
1.1114 USDT |
| 2023-09-09 |
1.3453 USDT |
2,498.7122 |
1.3511 USDT |
1.3233 USDT |
1.3560 USDT |
1.3388 USDT |
| 2023-09-08 |
1.3997 USDT |
11,920.7943 |
1.4057 USDT |
1.3035 USDT |
1.4482 USDT |
1.3549 USDT |
| 2023-09-07 |
1.3747 USDT |
5,459.1938 |
1.3716 USDT |
1.3388 USDT |
1.4306 USDT |
1.4025 USDT |
| 2023-09-06 |
1.3549 USDT |
48,284.2179 |
1.3710 USDT |
1.2681 USDT |
1.4098 USDT |
1.3469 USDT |
| 2023-09-05 |
1.3439 USDT |
1,745.9336 |
1.3383 USDT |
1.2795 USDT |
1.4099 USDT |
1.3418 USDT |
| 2023-09-04 |
1.3912 USDT |
2,960.3009 |
1.3697 USDT |
1.2874 USDT |
1.4748 USDT |
1.3221 USDT |
| 2023-09-03 |
1.3274 USDT |
14,978.3827 |
1.3221 USDT |
1.2700 USDT |
1.3884 USDT |
1.3884 USDT |
| 2023-09-02 |
1.3153 USDT |
13,309.1121 |
1.3310 USDT |
1.2625 USDT |
1.3412 USDT |
1.3009 USDT |
| 2023-09-01 |
1.2846 USDT |
2,197.3712 |
1.4748 USDT |
1.2192 USDT |
1.4936 USDT |
1.3013 USDT |
| 2023-08-31 |
1.5164 USDT |
3,095.9564 |
1.5569 USDT |
1.3811 USDT |
1.6561 USDT |
1.4710 USDT |
| 2023-08-30 |
1.6372 USDT |
3,005.9451 |
1.7320 USDT |
1.5447 USDT |
1.7369 USDT |
1.5882 USDT |
| 2023-08-29 |
1.7582 USDT |
13,804.8804 |
1.6343 USDT |
1.5487 USDT |
1.8680 USDT |
1.7458 USDT |
| 2023-08-28 |
1.5838 USDT |
3,953.3918 |
1.6347 USDT |
1.4914 USDT |
1.6451 USDT |
1.6030 USDT |
| 2023-08-27 |
1.6784 USDT |
3,275.9443 |
1.6551 USDT |
1.6433 USDT |
1.7015 USDT |
1.6486 USDT |
| 2023-08-26 |
1.6152 USDT |
4,789.7331 |
1.6130 USDT |
1.5823 USDT |
1.6584 USDT |
1.6235 USDT |
| 2023-08-25 |
1.6779 USDT |
6,556.7612 |
1.8130 USDT |
1.5529 USDT |
1.8130 USDT |
1.5900 USDT |
| 2023-08-24 |
1.8747 USDT |
10,522.7083 |
1.9749 USDT |
1.7256 USDT |
1.9987 USDT |
1.7814 USDT |
| 2023-08-23 |
1.9124 USDT |
7,086.2358 |
1.8356 USDT |
1.8050 USDT |
2.0878 USDT |
1.9456 USDT |
| 2023-08-22 |
1.8857 USDT |
4,575.1454 |
1.8932 USDT |
1.6498 USDT |
1.9485 USDT |
1.7571 USDT |
| 2023-08-21 |
1.9857 USDT |
5,472.7661 |
2.1172 USDT |
1.7759 USDT |
2.1423 USDT |
1.9400 USDT |
| 2023-08-20 |
2.1392 USDT |
5,537.7242 |
2.0896 USDT |
2.0598 USDT |
2.1977 USDT |
2.1398 USDT |
| 2023-08-19 |
2.0253 USDT |
2,000.7032 |
2.0129 USDT |
1.9842 USDT |
2.1394 USDT |
2.0657 USDT |
| 2023-08-18 |
1.9889 USDT |
3,089.2246 |
1.8564 USDT |
1.8564 USDT |
2.0998 USDT |
1.9998 USDT |
| 2023-08-17 |
2.2076 USDT |
9,810.9841 |
2.2840 USDT |
2.0076 USDT |
2.4205 USDT |
2.0404 USDT |
| 2023-08-16 |
2.4687 USDT |
10,512.6335 |
2.9516 USDT |
2.0975 USDT |
2.9637 USDT |
2.2325 USDT |
| 2023-08-15 |
2.9886 USDT |
4,184.6246 |
3.0371 USDT |
2.8179 USDT |
3.1783 USDT |
2.8748 USDT |
| 2023-08-14 |
3.0239 USDT |
1,073.2798 |
3.0189 USDT |
2.9577 USDT |
3.1181 USDT |
2.9903 USDT |
| 2023-08-13 |
3.1760 USDT |
464.9408 |
3.2405 USDT |
3.1110 USDT |
3.2524 USDT |
3.1729 USDT |
| 2023-08-12 |
3.2007 USDT |
446.0720 |
3.1984 USDT |
3.1759 USDT |
3.2387 USDT |
3.2179 USDT |
| 2023-08-11 |
3.1713 USDT |
337.6642 |
3.2003 USDT |
3.1254 USDT |
3.2056 USDT |
3.1654 USDT |
| 2023-08-10 |
3.2863 USDT |
1,098.3466 |
3.3998 USDT |
3.1503 USDT |
3.3998 USDT |
3.1503 USDT |
| 2023-08-09 |
3.3611 USDT |
2,730.1084 |
3.2385 USDT |
3.2385 USDT |
3.4618 USDT |
3.3719 USDT |
| 2023-08-08 |
3.1633 USDT |
3,482.7640 |
3.0532 USDT |
3.0143 USDT |
3.3063 USDT |
3.2156 USDT |
| 2023-08-07 |
2.9956 USDT |
2,090.6416 |
3.0341 USDT |
2.8758 USDT |
3.1782 USDT |
3.0197 USDT |
| 2023-08-06 |
3.0610 USDT |
916.9851 |
3.0897 USDT |
3.0341 USDT |
3.0900 USDT |
3.0427 USDT |
| 2023-08-05 |
3.1719 USDT |
891.9057 |
3.1811 USDT |
3.0793 USDT |
3.2127 USDT |
3.1122 USDT |
| 2023-08-04 |
3.1050 USDT |
5,659.3879 |
3.0301 USDT |
3.0177 USDT |
3.2910 USDT |
3.2134 USDT |
| 2023-08-03 |
3.0905 USDT |
1,388.0435 |
3.0410 USDT |
2.9278 USDT |
3.1796 USDT |
3.0680 USDT |
| 2023-08-02 |
3.1955 USDT |
2,302.6549 |
3.3174 USDT |
2.9412 USDT |
3.4010 USDT |
3.0652 USDT |
| 2023-08-01 |
3.1560 USDT |
2,495.4240 |
3.3713 USDT |
2.9548 USDT |
3.3719 USDT |
3.2140 USDT |
| 2023-07-31 |
3.4164 USDT |
2,762.7186 |
3.3224 USDT |
3.2933 USDT |
3.5378 USDT |
3.4333 USDT |
| 2023-07-30 |
3.4767 USDT |
10,667.9616 |
3.4936 USDT |
3.1717 USDT |
3.5705 USDT |
3.2856 USDT |
| 2023-07-29 |
3.4439 USDT |
1,031.3749 |
3.4611 USDT |
3.4206 USDT |
3.4838 USDT |
3.4838 USDT |
| 2023-07-28 |
3.3950 USDT |
1,343.6051 |
3.4176 USDT |
3.2621 USDT |
3.4945 USDT |
3.4589 USDT |
| 2023-07-27 |
3.5980 USDT |
2,472.8784 |
3.6231 USDT |
3.3870 USDT |
3.7589 USDT |
3.4292 USDT |
| 2023-07-26 |
3.4646 USDT |
4,608.3751 |
3.3649 USDT |
3.2575 USDT |
3.7300 USDT |
3.6840 USDT |
| 2023-07-25 |
3.3947 USDT |
2,715.4986 |
3.5937 USDT |
3.2597 USDT |
3.6305 USDT |
3.3993 USDT |