Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.9969 USDT |
18,390.4610 AR |
2.0240 USDT |
1.9740 USDT |
2.0240 USDT |
1.9910 USDT |
| 2026-02-07 |
2.0732 USDT |
41,816.7042 AR |
2.1050 USDT |
1.9810 USDT |
2.1300 USDT |
1.9970 USDT |
| 2026-02-06 |
1.9789 USDT |
70,571.2146 AR |
2.0090 USDT |
1.7850 USDT |
2.0790 USDT |
2.0390 USDT |
| 2026-02-05 |
2.3752 USDT |
30,599.5592 AR |
2.4210 USDT |
2.2600 USDT |
2.4380 USDT |
2.2770 USDT |
| 2026-02-04 |
2.5487 USDT |
35,468.5254 AR |
2.5040 USDT |
2.4630 USDT |
2.5910 USDT |
2.4660 USDT |
| 2026-02-03 |
2.5284 USDT |
23,995.9883 AR |
2.5250 USDT |
2.4480 USDT |
2.5830 USDT |
2.5000 USDT |
| 2026-02-02 |
2.4838 USDT |
84,458.4276 AR |
2.4570 USDT |
2.3850 USDT |
2.5690 USDT |
2.5540 USDT |
| 2026-02-01 |
2.5942 USDT |
20,164.8471 AR |
2.5840 USDT |
2.5600 USDT |
2.6440 USDT |
2.5720 USDT |
| 2026-01-31 |
2.7205 USDT |
56,842.8117 AR |
2.9040 USDT |
2.5590 USDT |
2.9140 USDT |
2.6230 USDT |
| 2026-01-30 |
2.9237 USDT |
22,973.1401 AR |
3.0220 USDT |
2.8550 USDT |
3.0230 USDT |
2.9320 USDT |
| 2026-01-29 |
3.1543 USDT |
61,434.4743 AR |
3.3080 USDT |
2.9340 USDT |
3.3180 USDT |
3.0450 USDT |
| 2026-01-28 |
3.3092 USDT |
69,456.0126 AR |
3.3720 USDT |
3.2240 USDT |
3.3720 USDT |
3.2610 USDT |
| 2026-01-27 |
3.3403 USDT |
68,949.6003 AR |
3.3310 USDT |
3.2450 USDT |
3.3980 USDT |
3.3600 USDT |
| 2026-01-26 |
3.3487 USDT |
54,065.9008 AR |
3.3130 USDT |
3.2790 USDT |
3.4120 USDT |
3.2890 USDT |
| 2026-01-25 |
3.5088 USDT |
12,973.6141 AR |
3.5050 USDT |
3.4740 USDT |
3.5600 USDT |
3.5020 USDT |
| 2026-01-24 |
3.5328 USDT |
12,321.8521 AR |
3.5320 USDT |
3.4980 USDT |
3.5820 USDT |
3.5640 USDT |
| 2026-01-23 |
3.5464 USDT |
24,342.2140 AR |
3.5390 USDT |
3.4670 USDT |
3.6480 USDT |
3.5290 USDT |
| 2026-01-22 |
3.5743 USDT |
14,767.5022 AR |
3.5950 USDT |
3.5010 USDT |
3.6760 USDT |
3.5270 USDT |
| 2026-01-21 |
3.6076 USDT |
39,288.0711 AR |
3.5780 USDT |
3.4750 USDT |
3.7300 USDT |
3.6940 USDT |
| 2026-01-20 |
3.7809 USDT |
11,899.5784 AR |
3.8240 USDT |
3.6700 USDT |
3.8610 USDT |
3.6800 USDT |
| 2026-01-19 |
3.6796 USDT |
63,717.3964 AR |
3.8570 USDT |
3.4530 USDT |
3.8880 USDT |
3.8050 USDT |
| 2026-01-18 |
4.0264 USDT |
17,306.3321 AR |
4.0400 USDT |
3.9920 USDT |
4.1210 USDT |
4.0550 USDT |
| 2026-01-17 |
4.0817 USDT |
13,912.9064 AR |
4.0280 USDT |
4.0030 USDT |
4.1690 USDT |
4.0930 USDT |
| 2026-01-16 |
3.9807 USDT |
30,405.2612 AR |
3.8950 USDT |
3.8630 USDT |
4.0840 USDT |
4.0120 USDT |
| 2026-01-15 |
3.9896 USDT |
35,140.2145 AR |
4.0630 USDT |
3.8200 USDT |
4.1810 USDT |
3.8880 USDT |
| 2026-01-14 |
4.1184 USDT |
26,998.9353 AR |
4.1170 USDT |
4.0410 USDT |
4.2140 USDT |
4.1130 USDT |
| 2026-01-13 |
3.7522 USDT |
19,669.1316 AR |
3.6700 USDT |
3.6630 USDT |
3.9370 USDT |
3.8820 USDT |
| 2026-01-12 |
3.7317 USDT |
20,038.5612 AR |
3.6990 USDT |
3.6260 USDT |
3.8220 USDT |
3.7210 USDT |
| 2026-01-11 |
3.7486 USDT |
5,555.9296 AR |
3.7370 USDT |
3.7120 USDT |
3.7970 USDT |
3.7420 USDT |
| 2026-01-10 |
3.7571 USDT |
11,183.1796 AR |
3.8010 USDT |
3.7010 USDT |
3.8090 USDT |
3.8060 USDT |
| 2026-01-09 |
3.8395 USDT |
14,433.8633 AR |
3.8350 USDT |
3.7590 USDT |
3.9280 USDT |
3.8250 USDT |
| 2026-01-08 |
3.8603 USDT |
28,550.1207 AR |
3.9180 USDT |
3.7090 USDT |
3.9490 USDT |
3.7230 USDT |
| 2026-01-07 |
3.9864 USDT |
47,184.5982 AR |
4.1250 USDT |
3.8930 USDT |
4.1300 USDT |
3.9720 USDT |
| 2026-01-06 |
4.1068 USDT |
32,597.6490 AR |
4.0920 USDT |
3.9400 USDT |
4.2320 USDT |
4.0040 USDT |
| 2026-01-05 |
3.9706 USDT |
38,999.4895 AR |
3.9730 USDT |
3.8530 USDT |
4.2010 USDT |
4.0820 USDT |
| 2026-01-04 |
3.9864 USDT |
22,784.5785 AR |
3.8870 USDT |
3.8870 USDT |
4.0650 USDT |
3.9680 USDT |
| 2026-01-03 |
3.8736 USDT |
27,955.6253 AR |
3.8990 USDT |
3.7720 USDT |
4.0330 USDT |
3.8950 USDT |
| 2026-01-02 |
3.7307 USDT |
29,799.4644 AR |
3.7560 USDT |
3.6810 USDT |
3.7980 USDT |
3.7130 USDT |
| 2026-01-01 |
3.6380 USDT |
45,359.1818 AR |
3.4340 USDT |
3.4140 USDT |
3.8180 USDT |
3.7600 USDT |
| 2025-12-31 |
3.4452 USDT |
33,977.7416 AR |
3.4890 USDT |
3.3330 USDT |
3.5420 USDT |
3.4080 USDT |
| 2025-12-30 |
3.4829 USDT |
21,459.7299 AR |
3.4810 USDT |
3.4280 USDT |
3.5560 USDT |
3.4890 USDT |
| 2025-12-29 |
3.6602 USDT |
41,446.9184 AR |
3.6870 USDT |
3.4730 USDT |
3.7410 USDT |
3.4770 USDT |
| 2025-12-28 |
3.7119 USDT |
41,526.4213 AR |
3.6270 USDT |
3.5790 USDT |
3.8310 USDT |
3.6780 USDT |
| 2025-12-27 |
3.4652 USDT |
9,492.3356 AR |
3.4120 USDT |
3.4050 USDT |
3.4990 USDT |
3.4780 USDT |
| 2025-12-26 |
3.4619 USDT |
18,835.5111 AR |
3.3460 USDT |
3.3460 USDT |
3.4930 USDT |
3.4170 USDT |
| 2025-12-25 |
3.4674 USDT |
8,909.0965 AR |
3.4230 USDT |
3.4200 USDT |
3.5220 USDT |
3.4480 USDT |
| 2025-12-24 |
3.3644 USDT |
18,723.2841 AR |
3.4150 USDT |
3.2970 USDT |
3.4350 USDT |
3.4100 USDT |
| 2025-12-23 |
3.3797 USDT |
5,375.2702 AR |
3.4110 USDT |
3.3360 USDT |
3.4530 USDT |
3.3410 USDT |
| 2025-12-22 |
3.4035 USDT |
20,115.4500 AR |
3.3450 USDT |
3.3250 USDT |
3.4910 USDT |
3.4110 USDT |
| 2025-12-21 |
3.4539 USDT |
5,174.9383 AR |
3.5500 USDT |
3.4090 USDT |
3.5520 USDT |
3.4150 USDT |