Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0082 USDT |
34,737,531.8615 AOG |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-02-04 |
0.0088 USDT |
19,816,844.4567 AOG |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-02-03 |
0.0089 USDT |
30,401,327.1448 AOG |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-02 |
0.0085 USDT |
34,070,881.4703 AOG |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-02-01 |
0.0085 USDT |
26,334,333.5458 AOG |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-31 |
0.0086 USDT |
32,712,850.7051 AOG |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-01-30 |
0.0090 USDT |
31,902,108.3309 AOG |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-29 |
0.0086 USDT |
31,826,796.2101 AOG |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-01-28 |
0.0086 USDT |
26,227,940.9307 AOG |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-01-27 |
0.0092 USDT |
23,351,850.6312 AOG |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-01-26 |
0.0085 USDT |
38,880,602.0576 AOG |
0.0083 USDT |
0.0082 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-01-25 |
0.0082 USDT |
29,955,712.0010 AOG |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0081 USDT |
35,149,685.9763 AOG |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0081 USDT |
34,966,373.6733 AOG |
0.0087 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-01-22 |
0.0091 USDT |
20,510,125.4447 AOG |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-01-21 |
0.0090 USDT |
37,062,394.3560 AOG |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-01-20 |
0.0088 USDT |
16,801,083.1619 AOG |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-01-19 |
0.0082 USDT |
34,395,831.2998 AOG |
0.0081 USDT |
0.0078 USDT |
0.0110 USDT |
0.0083 USDT |
| 2024-01-18 |
0.0082 USDT |
33,693,905.1617 AOG |
0.0080 USDT |
0.0078 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-01-17 |
0.0079 USDT |
35,352,190.1597 AOG |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-01-16 |
0.0082 USDT |
24,566,879.5196 AOG |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-01-15 |
0.0081 USDT |
40,310,979.3394 AOG |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-14 |
0.0084 USDT |
19,882,021.9145 AOG |
0.0082 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-01-13 |
0.0089 USDT |
31,472,899.2312 AOG |
0.0080 USDT |
0.0078 USDT |
0.0107 USDT |
0.0082 USDT |
| 2024-01-12 |
0.0084 USDT |
24,894,998.1913 AOG |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-01-11 |
0.0085 USDT |
61,128,112.2896 AOG |
0.0083 USDT |
0.0080 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-01-10 |
0.0080 USDT |
45,039,915.9441 AOG |
0.0077 USDT |
0.0077 USDT |
0.0094 USDT |
0.0083 USDT |
| 2024-01-09 |
0.0078 USDT |
38,121,003.5994 AOG |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-01-08 |
0.0084 USDT |
50,790,020.2064 AOG |
0.0087 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-01-07 |
0.0086 USDT |
24,175,091.1740 AOG |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-01-06 |
0.0093 USDT |
22,553,560.2214 AOG |
0.0091 USDT |
0.0085 USDT |
0.0100 USDT |
0.0086 USDT |
| 2024-01-05 |
0.0090 USDT |
21,501,768.0454 AOG |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-01-04 |
0.0084 USDT |
46,879,237.9265 AOG |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-01-03 |
0.0093 USDT |
41,637,402.8449 AOG |
0.0095 USDT |
0.0084 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-01-02 |
0.0100 USDT |
26,839,895.8527 AOG |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-01-01 |
0.0097 USDT |
37,657,435.7113 AOG |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-12-31 |
0.0104 USDT |
12,561,694.8158 AOG |
0.0107 USDT |
0.0097 USDT |
0.0108 USDT |
0.0098 USDT |
| 2023-12-30 |
0.0108 USDT |
28,313,941.7301 AOG |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-12-29 |
0.0110 USDT |
24,107,546.3953 AOG |
0.0110 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-12-28 |
0.0106 USDT |
27,444,954.4135 AOG |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-12-27 |
0.0107 USDT |
29,667,870.1222 AOG |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-12-26 |
0.0110 USDT |
32,802,224.1005 AOG |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-12-25 |
0.0108 USDT |
36,892,010.8535 AOG |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-12-24 |
0.0112 USDT |
24,137,626.0570 AOG |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-12-23 |
0.0108 USDT |
15,643,883.1162 AOG |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-22 |
0.0111 USDT |
23,792,934.4797 AOG |
0.0105 USDT |
0.0105 USDT |
0.0117 USDT |
0.0108 USDT |
| 2023-12-21 |
0.0106 USDT |
20,452,917.3069 AOG |
0.0106 USDT |
0.0103 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-12-20 |
0.0108 USDT |
27,540,621.8239 AOG |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-12-19 |
0.0108 USDT |
25,899,084.9857 AOG |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-12-18 |
0.0109 USDT |
34,101,173.0955 AOG |
0.0112 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |