Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0190 USDT |
3,594,667.6078 AOG |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-12-31 |
0.0197 USDT |
4,244,933.2822 AOG |
0.0197 USDT |
0.0186 USDT |
0.0218 USDT |
0.0196 USDT |
| 2022-12-30 |
0.0187 USDT |
3,823,086.4281 AOG |
0.0187 USDT |
0.0180 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-12-29 |
0.0192 USDT |
3,379,195.0617 AOG |
0.0206 USDT |
0.0177 USDT |
0.0209 USDT |
0.0192 USDT |
| 2022-12-28 |
0.0209 USDT |
4,267,382.3862 AOG |
0.0223 USDT |
0.0180 USDT |
0.0242 USDT |
0.0189 USDT |
| 2022-12-27 |
0.0210 USDT |
5,684,352.4314 AOG |
0.0189 USDT |
0.0187 USDT |
0.0254 USDT |
0.0228 USDT |
| 2022-12-26 |
0.0172 USDT |
4,356,146.4647 AOG |
0.0165 USDT |
0.0160 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-12-25 |
0.0171 USDT |
4,964,810.9965 AOG |
0.0150 USDT |
0.0150 USDT |
0.0192 USDT |
0.0167 USDT |
| 2022-12-24 |
0.0145 USDT |
2,232,888.5587 AOG |
0.0144 USDT |
0.0139 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-12-23 |
0.0145 USDT |
3,852,656.8225 AOG |
0.0133 USDT |
0.0130 USDT |
0.0181 USDT |
0.0136 USDT |
| 2022-12-22 |
0.0128 USDT |
7,558,545.5832 AOG |
0.0130 USDT |
0.0122 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-12-21 |
0.0132 USDT |
9,762,523.8935 AOG |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-12-20 |
0.0128 USDT |
7,465,869.4093 AOG |
0.0123 USDT |
0.0122 USDT |
0.0144 USDT |
0.0130 USDT |
| 2022-12-19 |
0.0120 USDT |
6,343,522.7635 AOG |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-12-18 |
0.0119 USDT |
4,234,564.0488 AOG |
0.0114 USDT |
0.0111 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-12-17 |
0.0117 USDT |
396,699.4347 AOG |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-12-16 |
0.0125 USDT |
881,066.9589 AOG |
0.0126 USDT |
0.0119 USDT |
0.0129 USDT |
0.0124 USDT |
| 2022-12-15 |
0.0127 USDT |
5,774,023.6496 AOG |
0.0111 USDT |
0.0110 USDT |
0.0145 USDT |
0.0133 USDT |
| 2022-12-14 |
0.0111 USDT |
6,485,075.9465 AOG |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-12-13 |
0.0112 USDT |
6,496,786.6019 AOG |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-12-12 |
0.0113 USDT |
6,890,248.6631 AOG |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-12-11 |
0.0118 USDT |
4,341,258.2270 AOG |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-12-10 |
0.0124 USDT |
5,598,440.1189 AOG |
0.0128 USDT |
0.0118 USDT |
0.0133 USDT |
0.0121 USDT |
| 2022-12-09 |
0.0121 USDT |
9,125,743.6826 AOG |
0.0109 USDT |
0.0109 USDT |
0.0146 USDT |
0.0128 USDT |
| 2022-12-08 |
0.0110 USDT |
12,370,720.8164 AOG |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-12-07 |
0.0119 USDT |
18,103,006.9809 AOG |
0.0131 USDT |
0.0111 USDT |
0.0131 USDT |
0.0112 USDT |
| 2022-12-06 |
0.0138 USDT |
24,723,926.8868 AOG |
0.0141 USDT |
0.0131 USDT |
0.0151 USDT |
0.0136 USDT |
| 2022-12-05 |
0.0144 USDT |
14,689,906.7658 AOG |
0.0136 USDT |
0.0133 USDT |
0.0160 USDT |
0.0140 USDT |
| 2022-12-04 |
0.0129 USDT |
21,178,794.4604 AOG |
0.0112 USDT |
0.0110 USDT |
0.0191 USDT |
0.0136 USDT |
| 2022-12-03 |
0.0110 USDT |
20,877,747.2277 AOG |
0.0109 USDT |
0.0104 USDT |
0.0126 USDT |
0.0112 USDT |
| 2022-12-02 |
0.0101 USDT |
20,493,351.9444 AOG |
0.0100 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-12-01 |
0.0102 USDT |
25,397,320.9541 AOG |
0.0103 USDT |
0.0098 USDT |
0.0112 USDT |
0.0100 USDT |
| 2022-11-30 |
0.0104 USDT |
15,783,372.3637 AOG |
0.0116 USDT |
0.0098 USDT |
0.0116 USDT |
0.0101 USDT |
| 2022-11-29 |
0.0115 USDT |
15,257,787.1596 AOG |
0.0123 USDT |
0.0107 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-11-28 |
0.0098 USDT |
33,055,341.2810 AOG |
0.0093 USDT |
0.0091 USDT |
0.0135 USDT |
0.0124 USDT |
| 2022-11-27 |
0.0097 USDT |
26,146,807.6173 AOG |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-11-26 |
0.0095 USDT |
20,795,152.2440 AOG |
0.0094 USDT |
0.0092 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-11-25 |
0.0094 USDT |
19,443,370.0529 AOG |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-11-24 |
0.0094 USDT |
22,369,547.7824 AOG |
0.0091 USDT |
0.0088 USDT |
0.0104 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0091 USDT |
20,768,513.0504 AOG |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-11-22 |
0.0092 USDT |
22,855,641.4280 AOG |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-11-21 |
0.0097 USDT |
16,513,749.3701 AOG |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-11-20 |
0.0101 USDT |
16,905,132.6080 AOG |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-11-19 |
0.0100 USDT |
25,302,968.6194 AOG |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-11-18 |
0.0100 USDT |
12,792,107.2504 AOG |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-11-17 |
0.0101 USDT |
9,402,013.7497 AOG |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-11-16 |
0.0104 USDT |
19,333,168.2131 AOG |
0.0108 USDT |
0.0097 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-11-15 |
0.0106 USDT |
21,367,062.5514 AOG |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-11-14 |
0.0104 USDT |
16,372,008.1785 AOG |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-11-13 |
0.0104 USDT |
25,507,997.2019 AOG |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |