Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0149 USDT |
16,956,596.1577 AOG |
0.0176 USDT |
0.0119 USDT |
0.0177 USDT |
0.0141 USDT |
| 2024-03-25 |
0.0169 USDT |
21,093,849.7208 AOG |
0.0153 USDT |
0.0149 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-03-24 |
0.0152 USDT |
7,785,399.1838 AOG |
0.0142 USDT |
0.0141 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-03-23 |
0.0138 USDT |
12,114,119.1255 AOG |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-03-22 |
0.0138 USDT |
19,456,583.5213 AOG |
0.0141 USDT |
0.0135 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-03-21 |
0.0151 USDT |
17,107,169.9054 AOG |
0.0156 USDT |
0.0135 USDT |
0.0157 USDT |
0.0143 USDT |
| 2024-03-20 |
0.0141 USDT |
5,524,067.2864 AOG |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-03-19 |
0.0140 USDT |
11,075,632.9389 AOG |
0.0155 USDT |
0.0124 USDT |
0.0155 USDT |
0.0145 USDT |
| 2024-03-18 |
0.0166 USDT |
10,696,199.2955 AOG |
0.0170 USDT |
0.0152 USDT |
0.0172 USDT |
0.0155 USDT |
| 2024-03-17 |
0.0166 USDT |
15,734,503.8018 AOG |
0.0163 USDT |
0.0162 USDT |
0.0187 USDT |
0.0169 USDT |
| 2024-03-16 |
0.0178 USDT |
9,885,839.4513 AOG |
0.0187 USDT |
0.0163 USDT |
0.0187 USDT |
0.0163 USDT |
| 2024-03-15 |
0.0183 USDT |
16,129,086.4805 AOG |
0.0189 USDT |
0.0165 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-03-14 |
0.0181 USDT |
19,198,215.2599 AOG |
0.0182 USDT |
0.0172 USDT |
0.0215 USDT |
0.0190 USDT |
| 2024-03-13 |
0.0182 USDT |
7,997,183.7319 AOG |
0.0169 USDT |
0.0164 USDT |
0.0207 USDT |
0.0182 USDT |
| 2024-03-12 |
0.0201 USDT |
19,548,227.7579 AOG |
0.0202 USDT |
0.0175 USDT |
0.0229 USDT |
0.0182 USDT |
| 2024-03-11 |
0.0208 USDT |
42,930,939.5815 AOG |
0.0155 USDT |
0.0151 USDT |
0.0264 USDT |
0.0201 USDT |
| 2024-03-10 |
0.0148 USDT |
13,438,270.5766 AOG |
0.0141 USDT |
0.0140 USDT |
0.0169 USDT |
0.0155 USDT |
| 2024-03-09 |
0.0136 USDT |
24,544,457.3271 AOG |
0.0131 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-03-08 |
0.0117 USDT |
27,928,338.9989 AOG |
0.0111 USDT |
0.0108 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-03-07 |
0.0115 USDT |
24,986,267.5304 AOG |
0.0126 USDT |
0.0110 USDT |
0.0129 USDT |
0.0112 USDT |
| 2024-03-06 |
0.0104 USDT |
28,580,468.4882 AOG |
0.0101 USDT |
0.0096 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-03-05 |
0.0102 USDT |
24,765,924.5453 AOG |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-03-04 |
0.0104 USDT |
30,444,878.5371 AOG |
0.0112 USDT |
0.0095 USDT |
0.0112 USDT |
0.0099 USDT |
| 2024-03-03 |
0.0116 USDT |
24,844,374.0037 AOG |
0.0121 USDT |
0.0108 USDT |
0.0125 USDT |
0.0110 USDT |
| 2024-03-02 |
0.0115 USDT |
16,845,178.6091 AOG |
0.0126 USDT |
0.0106 USDT |
0.0127 USDT |
0.0111 USDT |
| 2024-03-01 |
0.0097 USDT |
43,650,683.8531 AOG |
0.0092 USDT |
0.0085 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-02-29 |
0.0089 USDT |
21,248,479.3276 AOG |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-28 |
0.0086 USDT |
40,378,125.0875 AOG |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-27 |
0.0084 USDT |
25,440,049.6127 AOG |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-02-26 |
0.0082 USDT |
30,161,365.9747 AOG |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-02-25 |
0.0082 USDT |
26,127,302.7556 AOG |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-24 |
0.0081 USDT |
27,805,314.4173 AOG |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-02-23 |
0.0091 USDT |
20,543,320.5047 AOG |
0.0089 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-02-22 |
0.0088 USDT |
22,656,501.1672 AOG |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-02-21 |
0.0100 USDT |
40,635,019.3714 AOG |
0.0092 USDT |
0.0090 USDT |
0.0122 USDT |
0.0096 USDT |
| 2024-02-20 |
0.0083 USDT |
40,084,559.2669 AOG |
0.0081 USDT |
0.0077 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-02-19 |
0.0081 USDT |
32,622,228.1312 AOG |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-02-18 |
0.0079 USDT |
38,002,764.5894 AOG |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-17 |
0.0080 USDT |
34,813,458.8806 AOG |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-02-16 |
0.0080 USDT |
37,571,894.7655 AOG |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-02-15 |
0.0083 USDT |
27,078,601.4926 AOG |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-02-14 |
0.0084 USDT |
35,207,195.7833 AOG |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-02-13 |
0.0082 USDT |
35,714,786.5031 AOG |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-02-12 |
0.0083 USDT |
37,235,637.7736 AOG |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-02-11 |
0.0079 USDT |
30,686,839.6672 AOG |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-02-10 |
0.0082 USDT |
24,643,464.5098 AOG |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0083 USDT |
34,556,963.8606 AOG |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-02-08 |
0.0079 USDT |
40,751,627.1713 AOG |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-02-07 |
0.0079 USDT |
35,647,390.9880 AOG |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-02-06 |
0.0079 USDT |
34,191,076.3115 AOG |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |