Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0107 USDT |
25,892,866.6136 AOG |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-11-11 |
0.0110 USDT |
17,962,166.2508 AOG |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-11-10 |
0.0116 USDT |
20,533,817.2379 AOG |
0.0119 USDT |
0.0111 USDT |
0.0148 USDT |
0.0116 USDT |
| 2022-11-09 |
0.0136 USDT |
17,376,616.2631 AOG |
0.0147 USDT |
0.0127 USDT |
0.0147 USDT |
0.0128 USDT |
| 2022-11-08 |
0.0154 USDT |
11,896,852.8181 AOG |
0.0158 USDT |
0.0139 USDT |
0.0159 USDT |
0.0145 USDT |
| 2022-11-07 |
0.0157 USDT |
12,444,057.6252 AOG |
0.0159 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-11-06 |
0.0167 USDT |
10,609,277.7851 AOG |
0.0168 USDT |
0.0159 USDT |
0.0170 USDT |
0.0160 USDT |
| 2022-11-05 |
0.0167 USDT |
9,371,698.2996 AOG |
0.0165 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2022-11-04 |
0.0155 USDT |
12,668,368.6361 AOG |
0.0152 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-11-03 |
0.0152 USDT |
12,196,019.2030 AOG |
0.0149 USDT |
0.0147 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-11-02 |
0.0150 USDT |
2,031,839.7518 AOG |
0.0153 USDT |
0.0143 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-11-01 |
0.0156 USDT |
1,536,861.7274 AOG |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-10-31 |
0.0160 USDT |
6,414,181.4166 AOG |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-10-30 |
0.0166 USDT |
7,324,387.7127 AOG |
0.0168 USDT |
0.0158 USDT |
0.0176 USDT |
0.0160 USDT |
| 2022-10-29 |
0.0171 USDT |
9,119,880.8517 AOG |
0.0171 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2022-10-28 |
0.0164 USDT |
15,254,389.8785 AOG |
0.0161 USDT |
0.0159 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-10-27 |
0.0164 USDT |
10,570,843.1485 AOG |
0.0163 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-10-26 |
0.0162 USDT |
10,327,535.6569 AOG |
0.0163 USDT |
0.0154 USDT |
0.0173 USDT |
0.0161 USDT |
| 2022-10-25 |
0.0175 USDT |
20,418,756.0114 AOG |
0.0165 USDT |
0.0161 USDT |
0.0214 USDT |
0.0161 USDT |
| 2022-10-24 |
0.0163 USDT |
19,191,066.3552 AOG |
0.0159 USDT |
0.0157 USDT |
0.0180 USDT |
0.0166 USDT |
| 2022-10-23 |
0.0160 USDT |
18,573,502.5210 AOG |
0.0157 USDT |
0.0157 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-10-22 |
0.0157 USDT |
20,830,795.7772 AOG |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-10-21 |
0.0163 USDT |
14,061,836.0788 AOG |
0.0164 USDT |
0.0151 USDT |
0.0169 USDT |
0.0159 USDT |
| 2022-10-20 |
0.0169 USDT |
12,539,221.4026 AOG |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-10-19 |
0.0170 USDT |
15,675,963.4921 AOG |
0.0170 USDT |
0.0165 USDT |
0.0190 USDT |
0.0168 USDT |
| 2022-10-18 |
0.0169 USDT |
14,165,430.4816 AOG |
0.0171 USDT |
0.0162 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-10-17 |
0.0174 USDT |
7,579,806.0116 AOG |
0.0176 USDT |
0.0168 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-10-16 |
0.0175 USDT |
16,271,438.2329 AOG |
0.0179 USDT |
0.0171 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-10-15 |
0.0179 USDT |
16,245,216.6192 AOG |
0.0183 USDT |
0.0174 USDT |
0.0190 USDT |
0.0177 USDT |
| 2022-10-14 |
0.0186 USDT |
13,310,840.5019 AOG |
0.0188 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-10-13 |
0.0193 USDT |
16,211,021.2299 AOG |
0.0200 USDT |
0.0182 USDT |
0.0201 USDT |
0.0191 USDT |
| 2022-10-12 |
0.0199 USDT |
13,720,825.4544 AOG |
0.0194 USDT |
0.0190 USDT |
0.0214 USDT |
0.0199 USDT |
| 2022-10-11 |
0.0198 USDT |
16,296,772.7605 AOG |
0.0203 USDT |
0.0188 USDT |
0.0211 USDT |
0.0196 USDT |
| 2022-10-10 |
0.0218 USDT |
12,063,313.5297 AOG |
0.0216 USDT |
0.0211 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-10-09 |
0.0240 USDT |
10,845,289.2505 AOG |
0.0246 USDT |
0.0226 USDT |
0.0250 USDT |
0.0230 USDT |
| 2022-10-08 |
0.0253 USDT |
11,545,395.8151 AOG |
0.0256 USDT |
0.0246 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-10-07 |
0.0265 USDT |
12,971,272.8135 AOG |
0.0264 USDT |
0.0252 USDT |
0.0290 USDT |
0.0255 USDT |
| 2022-10-06 |
0.0262 USDT |
10,489,505.8610 AOG |
0.0259 USDT |
0.0255 USDT |
0.0276 USDT |
0.0269 USDT |
| 2022-10-05 |
0.0267 USDT |
6,044,072.2560 AOG |
0.0276 USDT |
0.0252 USDT |
0.0280 USDT |
0.0263 USDT |
| 2022-10-04 |
0.0283 USDT |
7,529,545.6486 AOG |
0.0285 USDT |
0.0269 USDT |
0.0290 USDT |
0.0275 USDT |
| 2022-10-03 |
0.0292 USDT |
39,626,935.9754 AOG |
0.0282 USDT |
0.0280 USDT |
0.0307 USDT |
0.0282 USDT |
| 2022-10-02 |
0.0304 USDT |
66,216,557.9344 AOG |
0.0304 USDT |
0.0269 USDT |
0.0382 USDT |
0.0287 USDT |
| 2022-10-01 |
0.0327 USDT |
48,082,141.3418 AOG |
0.0349 USDT |
0.0300 USDT |
0.0360 USDT |
0.0303 USDT |
| 2022-09-30 |
0.0403 USDT |
34,824,152.5751 AOG |
0.0330 USDT |
0.0330 USDT |
0.0585 USDT |
0.0330 USDT |