Identifier on Kucoin: ANYONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4983 USDT |
93,732.4700 |
0.5025 USDT |
0.4794 USDT |
0.5135 USDT |
0.4869 USDT |
| 2025-10-30 |
0.5085 USDT |
502,334.7600 |
0.5270 USDT |
0.4822 USDT |
0.5600 USDT |
0.4862 USDT |
| 2025-10-29 |
0.5927 USDT |
177,392.7600 |
0.5709 USDT |
0.5517 USDT |
0.6262 USDT |
0.5927 USDT |
| 2025-10-28 |
0.5832 USDT |
870,057.3800 |
0.4995 USDT |
0.4920 USDT |
0.6700 USDT |
0.5800 USDT |
| 2025-10-27 |
0.4714 USDT |
471,242.0000 |
0.4611 USDT |
0.4435 USDT |
0.5137 USDT |
0.4984 USDT |
| 2025-10-26 |
0.4304 USDT |
347,258.0400 |
0.4248 USDT |
0.4093 USDT |
0.4699 USDT |
0.4544 USDT |
| 2025-10-25 |
0.4231 USDT |
131,463.2000 |
0.4194 USDT |
0.4111 USDT |
0.4297 USDT |
0.4173 USDT |
| 2025-10-24 |
0.4222 USDT |
371,005.1700 |
0.4080 USDT |
0.4050 USDT |
0.4388 USDT |
0.4164 USDT |
| 2025-10-23 |
0.4007 USDT |
110,932.2200 |
0.3945 USDT |
0.3872 USDT |
0.4110 USDT |
0.4028 USDT |
| 2025-10-22 |
0.4069 USDT |
322,315.6200 |
0.4223 USDT |
0.3831 USDT |
0.4231 USDT |
0.3918 USDT |
| 2025-10-21 |
0.4467 USDT |
277,189.0800 |
0.4596 USDT |
0.4248 USDT |
0.4700 USDT |
0.4451 USDT |
| 2025-10-20 |
0.4631 USDT |
302,905.4200 |
0.4410 USDT |
0.4320 USDT |
0.4878 USDT |
0.4550 USDT |
| 2025-10-19 |
0.4318 USDT |
320,896.6200 |
0.4407 USDT |
0.4093 USDT |
0.4503 USDT |
0.4484 USDT |
| 2025-10-18 |
0.4447 USDT |
211,123.2400 |
0.4299 USDT |
0.4280 USDT |
0.4554 USDT |
0.4465 USDT |
| 2025-10-17 |
0.4225 USDT |
607,105.4900 |
0.4736 USDT |
0.3726 USDT |
0.4816 USDT |
0.4256 USDT |
| 2025-10-16 |
0.5022 USDT |
274,280.8300 |
0.5028 USDT |
0.4720 USDT |
0.5239 USDT |
0.4821 USDT |
| 2025-10-15 |
0.5468 USDT |
272,340.3900 |
0.5652 USDT |
0.5100 USDT |
0.5850 USDT |
0.5136 USDT |
| 2025-10-14 |
0.5583 USDT |
503,938.4000 |
0.6132 USDT |
0.4852 USDT |
0.6280 USDT |
0.5776 USDT |
| 2025-10-13 |
0.6078 USDT |
326,002.2600 |
0.6308 USDT |
0.5800 USDT |
0.6840 USDT |
0.6234 USDT |
| 2025-10-12 |
0.5606 USDT |
523,726.8500 |
0.5028 USDT |
0.4800 USDT |
0.6900 USDT |
0.6428 USDT |
| 2025-10-11 |
0.4697 USDT |
413,307.0300 |
0.4453 USDT |
0.4221 USDT |
0.5020 USDT |
0.4988 USDT |
| 2025-10-10 |
0.6001 USDT |
1,379,724.0000 |
0.4985 USDT |
0.4959 USDT |
0.6780 USDT |
0.5500 USDT |
| 2025-10-09 |
0.4532 USDT |
256,096.5500 |
0.4791 USDT |
0.4345 USDT |
0.4872 USDT |
0.4469 USDT |
| 2025-10-08 |
0.4505 USDT |
169,325.7600 |
0.4597 USDT |
0.4372 USDT |
0.4620 USDT |
0.4445 USDT |
| 2025-10-07 |
0.4926 USDT |
277,580.0900 |
0.5116 USDT |
0.4526 USDT |
0.5200 USDT |
0.4740 USDT |
| 2025-10-06 |
0.5260 USDT |
436,210.8600 |
0.5066 USDT |
0.4925 USDT |
0.5900 USDT |
0.5131 USDT |
| 2025-10-05 |
0.5223 USDT |
377,351.8400 |
0.5156 USDT |
0.4978 USDT |
0.5554 USDT |
0.5076 USDT |
| 2025-10-04 |
0.4975 USDT |
299,742.1600 |
0.4864 USDT |
0.4703 USDT |
0.5497 USDT |
0.5277 USDT |
| 2025-10-03 |
0.4831 USDT |
365,132.3000 |
0.4880 USDT |
0.4673 USDT |
0.5074 USDT |
0.4805 USDT |
| 2025-10-02 |
0.5295 USDT |
1,296,989.6900 |
0.5611 USDT |
0.4799 USDT |
0.6178 USDT |
0.4973 USDT |
| 2025-10-01 |
0.4029 USDT |
268,489.0200 |
0.4073 USDT |
0.3840 USDT |
0.4218 USDT |
0.4194 USDT |
| 2025-09-30 |
0.4171 USDT |
179,513.7900 |
0.4139 USDT |
0.4032 USDT |
0.4300 USDT |
0.4103 USDT |
| 2025-09-29 |
0.3928 USDT |
348,773.0800 |
0.3897 USDT |
0.3711 USDT |
0.4170 USDT |
0.4137 USDT |
| 2025-09-28 |
0.3441 USDT |
343,710.1000 |
0.3280 USDT |
0.3225 USDT |
0.3739 USDT |
0.3706 USDT |
| 2025-09-27 |
0.3399 USDT |
433,538.6400 |
0.3737 USDT |
0.3159 USDT |
0.3743 USDT |
0.3215 USDT |
| 2025-09-26 |
0.3515 USDT |
202,691.7000 |
0.3503 USDT |
0.3451 USDT |
0.3550 USDT |
0.3510 USDT |
| 2025-09-25 |
0.3817 USDT |
149,363.0900 |
0.3974 USDT |
0.3684 USDT |
0.3990 USDT |
0.3714 USDT |
| 2025-09-24 |
0.3999 USDT |
323,250.0100 |
0.3954 USDT |
0.3850 USDT |
0.4110 USDT |
0.3859 USDT |
| 2025-09-23 |
0.4083 USDT |
280,741.1900 |
0.4141 USDT |
0.3926 USDT |
0.4214 USDT |
0.4018 USDT |
| 2025-09-22 |
0.4152 USDT |
359,150.5400 |
0.4404 USDT |
0.4000 USDT |
0.4418 USDT |
0.4117 USDT |
| 2025-09-21 |
0.4396 USDT |
221,399.9700 |
0.4459 USDT |
0.4256 USDT |
0.4543 USDT |
0.4438 USDT |
| 2025-09-20 |
0.4619 USDT |
254,569.4900 |
0.4742 USDT |
0.4516 USDT |
0.4754 USDT |
0.4589 USDT |
| 2025-09-19 |
0.5128 USDT |
408,020.4600 |
0.5448 USDT |
0.4750 USDT |
0.5527 USDT |
0.4756 USDT |
| 2025-09-18 |
0.5436 USDT |
224,955.2400 |
0.5366 USDT |
0.5270 USDT |
0.5554 USDT |
0.5440 USDT |
| 2025-09-17 |
0.5553 USDT |
500,424.8100 |
0.5931 USDT |
0.5180 USDT |
0.5931 USDT |
0.5395 USDT |
| 2025-09-16 |
0.5598 USDT |
266,610.6100 |
0.5501 USDT |
0.5452 USDT |
0.5858 USDT |
0.5536 USDT |
| 2025-09-15 |
0.5594 USDT |
276,716.5200 |
0.5602 USDT |
0.5391 USDT |
0.5849 USDT |
0.5409 USDT |
| 2025-09-14 |
0.5660 USDT |
368,920.0600 |
0.5691 USDT |
0.5550 USDT |
0.5931 USDT |
0.5658 USDT |
| 2025-09-13 |
0.5861 USDT |
317,707.0000 |
0.5979 USDT |
0.5630 USDT |
0.6159 USDT |
0.5703 USDT |
| 2025-09-12 |
0.5666 USDT |
302,171.4100 |
0.5569 USDT |
0.5500 USDT |
0.5834 USDT |
0.5800 USDT |