Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1.1810 USDT |
8,974.6989 AMPL |
1.1698 USDT |
1.1300 USDT |
1.1971 USDT |
1.1523 USDT |
| 2022-07-19 |
1.1647 USDT |
5,256.2721 AMPL |
1.1977 USDT |
1.1369 USDT |
1.2005 USDT |
1.1751 USDT |
| 2022-07-18 |
1.1241 USDT |
31,685.4893 AMPL |
1.1021 USDT |
1.0898 USDT |
1.1900 USDT |
1.1431 USDT |
| 2022-07-17 |
1.1124 USDT |
13,737.9142 AMPL |
1.1220 USDT |
1.0921 USDT |
1.1399 USDT |
1.1050 USDT |
| 2022-07-16 |
1.0745 USDT |
31,008.3580 AMPL |
1.0690 USDT |
1.0268 USDT |
1.1745 USDT |
1.1067 USDT |
| 2022-07-15 |
1.0838 USDT |
54,485.4572 AMPL |
1.1213 USDT |
1.0551 USDT |
1.1235 USDT |
1.0720 USDT |
| 2022-07-14 |
1.0600 USDT |
54,846.3409 AMPL |
1.0466 USDT |
1.0335 USDT |
1.1121 USDT |
1.1112 USDT |
| 2022-07-13 |
1.0089 USDT |
62,382.4613 AMPL |
0.9801 USDT |
0.9740 USDT |
1.0400 USDT |
1.0359 USDT |
| 2022-07-12 |
0.9902 USDT |
35,772.5910 AMPL |
1.0000 USDT |
0.9716 USDT |
1.0081 USDT |
0.9959 USDT |
| 2022-07-11 |
1.0335 USDT |
48,150.3317 AMPL |
1.0800 USDT |
0.9999 USDT |
1.0800 USDT |
1.0122 USDT |
| 2022-07-10 |
1.1403 USDT |
55,252.8180 AMPL |
1.1466 USDT |
1.0800 USDT |
1.1965 USDT |
1.1054 USDT |
| 2022-07-09 |
1.1525 USDT |
66,895.6475 AMPL |
1.1468 USDT |
1.1194 USDT |
1.1998 USDT |
1.1402 USDT |
| 2022-07-08 |
1.2034 USDT |
122,741.6266 AMPL |
1.2304 USDT |
1.1335 USDT |
1.2561 USDT |
1.1700 USDT |
| 2022-07-07 |
1.1601 USDT |
152,654.8123 AMPL |
1.0943 USDT |
1.0824 USDT |
1.2000 USDT |
1.1630 USDT |
| 2022-07-06 |
1.0725 USDT |
56,589.4703 AMPL |
1.0583 USDT |
1.0490 USDT |
1.0995 USDT |
1.0939 USDT |
| 2022-07-05 |
1.0830 USDT |
97,803.0523 AMPL |
1.0616 USDT |
1.0467 USDT |
1.1293 USDT |
1.0559 USDT |
| 2022-07-04 |
1.0414 USDT |
120,560.8237 AMPL |
0.9900 USDT |
0.9863 USDT |
1.0701 USDT |
1.0581 USDT |
| 2022-07-03 |
0.9760 USDT |
60,024.0443 AMPL |
0.9817 USDT |
0.9482 USDT |
0.9903 USDT |
0.9742 USDT |
| 2022-07-02 |
0.9635 USDT |
51,771.0774 AMPL |
0.9452 USDT |
0.9408 USDT |
0.9907 USDT |
0.9821 USDT |
| 2022-07-01 |
0.9493 USDT |
227,717.0923 AMPL |
0.9241 USDT |
0.9180 USDT |
0.9714 USDT |
0.9615 USDT |
| 2022-06-30 |
0.9199 USDT |
338,296.3450 AMPL |
0.9319 USDT |
0.8754 USDT |
0.9539 USDT |
0.8994 USDT |
| 2022-06-29 |
0.9820 USDT |
123,534.6344 AMPL |
1.0059 USDT |
0.9281 USDT |
1.0324 USDT |
0.9380 USDT |
| 2022-06-28 |
0.9631 USDT |
315,564.1856 AMPL |
0.8676 USDT |
0.8590 USDT |
1.0514 USDT |
1.0405 USDT |
| 2022-06-27 |
0.8739 USDT |
27,192.1901 AMPL |
0.8628 USDT |
0.8533 USDT |
0.9002 USDT |
0.8580 USDT |
| 2022-06-26 |
0.8895 USDT |
48,532.9644 AMPL |
0.8842 USDT |
0.8670 USDT |
0.9077 USDT |
0.8889 USDT |
| 2022-06-25 |
0.8702 USDT |
70,108.2658 AMPL |
0.8817 USDT |
0.8548 USDT |
0.8916 USDT |
0.8683 USDT |
| 2022-06-24 |
0.8650 USDT |
70,914.9333 AMPL |
0.8446 USDT |
0.8431 USDT |
0.8890 USDT |
0.8856 USDT |
| 2022-06-23 |
0.8174 USDT |
58,893.2868 AMPL |
0.8000 USDT |
0.7907 USDT |
0.8439 USDT |
0.8308 USDT |
| 2022-06-22 |
0.8069 USDT |
104,521.6774 AMPL |
0.7967 USDT |
0.7889 USDT |
0.8264 USDT |
0.8080 USDT |
| 2022-06-21 |
0.8047 USDT |
203,379.9754 AMPL |
0.7893 USDT |
0.7829 USDT |
0.8364 USDT |
0.8000 USDT |
| 2022-06-20 |
0.8422 USDT |
73,810.9701 AMPL |
0.8398 USDT |
0.8068 USDT |
0.8719 USDT |
0.8131 USDT |
| 2022-06-19 |
0.7742 USDT |
134,999.9310 AMPL |
0.7313 USDT |
0.7002 USDT |
0.8460 USDT |
0.8380 USDT |
| 2022-06-18 |
0.7578 USDT |
183,290.3613 AMPL |
0.8050 USDT |
0.6808 USDT |
0.8141 USDT |
0.6875 USDT |
| 2022-06-17 |
0.7898 USDT |
54,789.0295 AMPL |
0.7653 USDT |
0.7611 USDT |
0.8143 USDT |
0.8035 USDT |
| 2022-06-16 |
0.7985 USDT |
121,621.4416 AMPL |
0.8368 USDT |
0.7600 USDT |
0.8405 USDT |
0.7653 USDT |
| 2022-06-15 |
0.8338 USDT |
182,344.3196 AMPL |
0.8712 USDT |
0.7855 USDT |
0.8769 USDT |
0.8375 USDT |
| 2022-06-14 |
0.8366 USDT |
306,805.8404 AMPL |
0.8151 USDT |
0.7902 USDT |
0.8894 USDT |
0.8554 USDT |
| 2022-06-13 |
0.8366 USDT |
464,289.2544 AMPL |
0.9500 USDT |
0.7611 USDT |
0.9512 USDT |
0.8300 USDT |
| 2022-06-12 |
0.9626 USDT |
34,939.2777 AMPL |
0.9887 USDT |
0.9408 USDT |
0.9894 USDT |
0.9557 USDT |
| 2022-06-11 |
0.9951 USDT |
106,613.6329 AMPL |
1.0239 USDT |
0.9641 USDT |
1.0363 USDT |
0.9893 USDT |
| 2022-06-10 |
1.0349 USDT |
130,714.3519 AMPL |
1.0624 USDT |
1.0139 USDT |
1.0627 USDT |
1.0246 USDT |
| 2022-06-09 |
1.1347 USDT |
111,978.7426 AMPL |
1.1280 USDT |
1.1042 USDT |
1.1700 USDT |
1.1131 USDT |
| 2022-06-08 |
1.0814 USDT |
312,254.4401 AMPL |
1.0171 USDT |
1.0171 USDT |
1.1543 USDT |
1.1280 USDT |
| 2022-06-07 |
1.0070 USDT |
77,863.5610 AMPL |
1.0324 USDT |
0.9869 USDT |
1.0355 USDT |
1.0341 USDT |
| 2022-06-06 |
1.0467 USDT |
35,432.1416 AMPL |
1.0353 USDT |
1.0334 USDT |
1.0569 USDT |
1.0436 USDT |
| 2022-06-05 |
1.0022 USDT |
22,462.3009 AMPL |
0.9882 USDT |
0.9839 USDT |
1.0184 USDT |
1.0156 USDT |
| 2022-06-04 |
0.9781 USDT |
9,121.1456 AMPL |
0.9676 USDT |
0.9666 USDT |
0.9882 USDT |
0.9863 USDT |
| 2022-06-03 |
0.9733 USDT |
41,252.8676 AMPL |
0.9801 USDT |
0.9526 USDT |
0.9932 USDT |
0.9665 USDT |
| 2022-06-02 |
0.9717 USDT |
66,348.6009 AMPL |
0.9547 USDT |
0.9521 USDT |
0.9902 USDT |
0.9722 USDT |
| 2022-06-01 |
0.9845 USDT |
229,783.1463 AMPL |
0.9588 USDT |
0.9521 USDT |
1.0113 USDT |
0.9599 USDT |