Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.1460 USDT |
9,191.5700 AMPL |
1.1565 USDT |
1.1142 USDT |
1.1595 USDT |
1.1473 USDT |
| 2022-09-28 |
1.1299 USDT |
57,558.8400 AMPL |
1.1063 USDT |
1.0556 USDT |
1.1750 USDT |
1.1636 USDT |
| 2022-09-27 |
1.1034 USDT |
49,665.9000 AMPL |
1.1660 USDT |
1.0514 USDT |
1.1924 USDT |
1.0991 USDT |
| 2022-09-26 |
1.1636 USDT |
16,617.4300 AMPL |
1.1561 USDT |
1.1282 USDT |
1.2011 USDT |
1.1720 USDT |
| 2022-09-25 |
1.1531 USDT |
35,762.5000 AMPL |
1.0929 USDT |
1.0820 USDT |
1.1943 USDT |
1.1700 USDT |
| 2022-09-24 |
1.0918 USDT |
27,108.1000 AMPL |
1.0795 USDT |
1.0668 USDT |
1.1217 USDT |
1.0929 USDT |
| 2022-09-23 |
1.0389 USDT |
34,291.0800 AMPL |
1.0013 USDT |
0.9908 USDT |
1.0923 USDT |
1.0804 USDT |
| 2022-09-22 |
0.9712 USDT |
54,490.2200 AMPL |
0.9402 USDT |
0.9362 USDT |
1.0099 USDT |
1.0068 USDT |
| 2022-09-21 |
0.9564 USDT |
23,737.7100 AMPL |
0.9507 USDT |
0.9287 USDT |
0.9930 USDT |
0.9345 USDT |
| 2022-09-20 |
0.9737 USDT |
13,409.4800 AMPL |
0.9817 USDT |
0.9530 USDT |
0.9982 USDT |
0.9584 USDT |
| 2022-09-19 |
0.9580 USDT |
67,939.0600 AMPL |
0.9505 USDT |
0.9302 USDT |
0.9773 USDT |
0.9744 USDT |
| 2022-09-18 |
0.9819 USDT |
64,125.2600 AMPL |
0.9959 USDT |
0.9431 USDT |
1.0170 USDT |
0.9552 USDT |
| 2022-09-17 |
0.9760 USDT |
62,472.8000 AMPL |
0.9648 USDT |
0.9469 USDT |
1.0610 USDT |
1.0010 USDT |
| 2022-09-16 |
0.9693 USDT |
41,736.5500 AMPL |
0.9895 USDT |
0.9359 USDT |
1.0140 USDT |
0.9585 USDT |
| 2022-09-15 |
1.0029 USDT |
76,530.1200 AMPL |
1.0798 USDT |
0.9477 USDT |
1.0829 USDT |
0.9600 USDT |
| 2022-09-14 |
1.0790 USDT |
45,395.1700 AMPL |
1.0509 USDT |
1.0330 USDT |
1.1183 USDT |
1.0636 USDT |
| 2022-09-13 |
1.1497 USDT |
133,774.3700 AMPL |
1.2702 USDT |
1.0500 USDT |
1.2905 USDT |
1.0540 USDT |
| 2022-09-12 |
1.2509 USDT |
88,953.2722 AMPL |
1.2734 USDT |
1.1963 USDT |
1.3117 USDT |
1.2200 USDT |
| 2022-09-11 |
1.2542 USDT |
207,597.9900 AMPL |
1.1456 USDT |
1.1403 USDT |
1.3400 USDT |
1.3284 USDT |
| 2022-09-10 |
1.0676 USDT |
51,784.1600 AMPL |
1.0640 USDT |
1.0331 USDT |
1.0968 USDT |
1.0671 USDT |
| 2022-09-09 |
1.0327 USDT |
41,752.4900 AMPL |
0.9649 USDT |
0.9649 USDT |
1.0663 USDT |
1.0561 USDT |
| 2022-09-08 |
0.9705 USDT |
21,158.0600 AMPL |
0.9537 USDT |
0.9461 USDT |
0.9858 USDT |
0.9640 USDT |
| 2022-09-07 |
0.9244 USDT |
16,703.5500 AMPL |
0.9370 USDT |
0.9049 USDT |
0.9448 USDT |
0.9375 USDT |
| 2022-09-06 |
0.9779 USDT |
38,030.3400 AMPL |
0.9852 USDT |
0.9269 USDT |
1.0082 USDT |
0.9473 USDT |
| 2022-09-05 |
0.9758 USDT |
70,817.9100 AMPL |
0.9583 USDT |
0.9401 USDT |
1.0138 USDT |
0.9815 USDT |
| 2022-09-04 |
0.9437 USDT |
43,771.1500 AMPL |
0.9082 USDT |
0.8922 USDT |
0.9894 USDT |
0.9626 USDT |
| 2022-09-03 |
0.8981 USDT |
14,503.6000 AMPL |
0.8700 USDT |
0.8700 USDT |
0.9130 USDT |
0.8983 USDT |
| 2022-09-02 |
0.9059 USDT |
36,682.7500 AMPL |
0.9153 USDT |
0.8778 USDT |
0.9539 USDT |
0.8848 USDT |
| 2022-09-01 |
0.8976 USDT |
42,807.0900 AMPL |
0.9123 USDT |
0.8800 USDT |
0.9400 USDT |
0.9074 USDT |
| 2022-08-31 |
0.9115 USDT |
19,929.7000 AMPL |
0.8909 USDT |
0.8800 USDT |
0.9414 USDT |
0.9128 USDT |
| 2022-08-30 |
0.9150 USDT |
44,775.5000 AMPL |
0.9462 USDT |
0.8700 USDT |
0.9554 USDT |
0.9045 USDT |
| 2022-08-29 |
0.8702 USDT |
90,587.6010 AMPL |
0.8702 USDT |
0.8335 USDT |
0.9231 USDT |
0.9154 USDT |
| 2022-08-28 |
0.8888 USDT |
27,203.0500 AMPL |
0.8762 USDT |
0.8586 USDT |
0.9076 USDT |
0.8860 USDT |
| 2022-08-27 |
0.8904 USDT |
162,919.2765 AMPL |
0.9230 USDT |
0.8575 USDT |
0.9400 USDT |
0.8800 USDT |
| 2022-08-26 |
0.9885 USDT |
64,545.1600 AMPL |
1.0318 USDT |
0.9425 USDT |
1.0394 USDT |
0.9425 USDT |
| 2022-08-25 |
1.0554 USDT |
58,488.7900 AMPL |
1.0668 USDT |
1.0192 USDT |
1.0804 USDT |
1.0337 USDT |
| 2022-08-24 |
1.0640 USDT |
63,784.8200 AMPL |
1.0643 USDT |
1.0355 USDT |
1.1034 USDT |
1.0846 USDT |
| 2022-08-23 |
1.0254 USDT |
57,623.3100 AMPL |
1.0081 USDT |
0.9795 USDT |
1.0903 USDT |
1.0875 USDT |
| 2022-08-22 |
1.0085 USDT |
74,188.0200 AMPL |
1.0375 USDT |
0.9721 USDT |
1.0496 USDT |
1.0102 USDT |
| 2022-08-21 |
1.0113 USDT |
107,932.2400 AMPL |
0.9486 USDT |
0.9310 USDT |
1.0614 USDT |
1.0410 USDT |
| 2022-08-20 |
1.0049 USDT |
325,054.0200 AMPL |
1.0371 USDT |
0.8827 USDT |
1.0803 USDT |
0.9400 USDT |
| 2022-08-19 |
1.1787 USDT |
258,896.1930 AMPL |
1.3928 USDT |
1.0968 USDT |
1.3954 USDT |
1.1378 USDT |
| 2022-08-18 |
1.3951 USDT |
132,465.9400 AMPL |
1.3184 USDT |
1.3026 USDT |
1.4716 USDT |
1.4149 USDT |
| 2022-08-17 |
1.3721 USDT |
127,566.7800 AMPL |
1.3901 USDT |
1.3100 USDT |
1.4301 USDT |
1.3482 USDT |
| 2022-08-16 |
1.4535 USDT |
109,084.3800 AMPL |
1.4791 USDT |
1.3600 USDT |
1.5220 USDT |
1.3669 USDT |
| 2022-08-15 |
1.4874 USDT |
201,161.1200 AMPL |
1.6136 USDT |
1.3664 USDT |
1.6615 USDT |
1.4963 USDT |
| 2022-08-14 |
1.6578 USDT |
377,971.8673 AMPL |
2.0375 USDT |
1.4600 USDT |
2.0407 USDT |
1.6032 USDT |
| 2022-08-13 |
1.8859 USDT |
224,218.4711 AMPL |
1.7835 USDT |
1.6563 USDT |
2.0813 USDT |
2.0328 USDT |
| 2022-08-12 |
1.6103 USDT |
135,138.0182 AMPL |
1.6005 USDT |
1.5100 USDT |
1.7795 USDT |
1.7774 USDT |
| 2022-08-11 |
1.5613 USDT |
102,673.1600 AMPL |
1.5493 USDT |
1.4895 USDT |
1.6152 USDT |
1.6040 USDT |