Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0265 USDT |
869,123.6728 AMP |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-03-05 |
0.0271 USDT |
1,944,448.6894 AMP |
0.0267 USDT |
0.0261 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-03-04 |
0.0269 USDT |
880,037.2524 AMP |
0.0275 USDT |
0.0265 USDT |
0.0275 USDT |
0.0265 USDT |
| 2022-03-03 |
0.0282 USDT |
2,146,237.3783 AMP |
0.0283 USDT |
0.0272 USDT |
0.0299 USDT |
0.0272 USDT |
| 2022-03-02 |
0.0288 USDT |
1,182,484.4867 AMP |
0.0289 USDT |
0.0281 USDT |
0.0294 USDT |
0.0282 USDT |
| 2022-03-01 |
0.0288 USDT |
8,158,750.0744 AMP |
0.0293 USDT |
0.0286 USDT |
0.0302 USDT |
0.0289 USDT |
| 2022-02-28 |
0.0281 USDT |
3,354,541.0017 AMP |
0.0268 USDT |
0.0266 USDT |
0.0301 USDT |
0.0287 USDT |
| 2022-02-27 |
0.0278 USDT |
1,725,344.7847 AMP |
0.0284 USDT |
0.0268 USDT |
0.0288 USDT |
0.0268 USDT |
| 2022-02-26 |
0.0291 USDT |
1,733,621.6412 AMP |
0.0293 USDT |
0.0285 USDT |
0.0296 USDT |
0.0293 USDT |
| 2022-02-25 |
0.0285 USDT |
5,173,103.2601 AMP |
0.0263 USDT |
0.0261 USDT |
0.0302 USDT |
0.0282 USDT |
| 2022-02-24 |
0.0257 USDT |
11,655,450.2628 AMP |
0.0260 USDT |
0.0215 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-02-23 |
0.0271 USDT |
831,028.1916 AMP |
0.0266 USDT |
0.0264 USDT |
0.0279 USDT |
0.0264 USDT |
| 2022-02-22 |
0.0257 USDT |
1,880,815.9986 AMP |
0.0257 USDT |
0.0243 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-02-21 |
0.0275 USDT |
911,501.8520 AMP |
0.0272 USDT |
0.0265 USDT |
0.0288 USDT |
0.0265 USDT |
| 2022-02-20 |
0.0278 USDT |
1,002,296.7286 AMP |
0.0288 USDT |
0.0270 USDT |
0.0290 USDT |
0.0273 USDT |
| 2022-02-19 |
0.0293 USDT |
2,140,311.7739 AMP |
0.0292 USDT |
0.0284 USDT |
0.0301 USDT |
0.0286 USDT |
| 2022-02-18 |
0.0299 USDT |
919,800.1002 AMP |
0.0299 USDT |
0.0292 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-02-17 |
0.0311 USDT |
1,186,072.5629 AMP |
0.0322 USDT |
0.0299 USDT |
0.0323 USDT |
0.0303 USDT |
| 2022-02-16 |
0.0317 USDT |
3,856,042.9403 AMP |
0.0309 USDT |
0.0303 USDT |
0.0338 USDT |
0.0324 USDT |
| 2022-02-15 |
0.0304 USDT |
2,070,673.2236 AMP |
0.0295 USDT |
0.0293 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-02-14 |
0.0298 USDT |
1,930,416.7650 AMP |
0.0301 USDT |
0.0289 USDT |
0.0315 USDT |
0.0296 USDT |
| 2022-02-13 |
0.0307 USDT |
1,929,642.8519 AMP |
0.0312 USDT |
0.0300 USDT |
0.0313 USDT |
0.0302 USDT |
| 2022-02-12 |
0.0323 USDT |
8,703,964.8959 AMP |
0.0330 USDT |
0.0307 USDT |
0.0340 USDT |
0.0310 USDT |
| 2022-02-11 |
0.0335 USDT |
28,883,978.9341 AMP |
0.0304 USDT |
0.0300 USDT |
0.0375 USDT |
0.0331 USDT |
| 2022-02-10 |
0.0312 USDT |
2,417,961.7456 AMP |
0.0313 USDT |
0.0301 USDT |
0.0319 USDT |
0.0307 USDT |
| 2022-02-09 |
0.0313 USDT |
3,052,359.7075 AMP |
0.0313 USDT |
0.0300 USDT |
0.0320 USDT |
0.0314 USDT |
| 2022-02-08 |
0.0319 USDT |
3,552,461.0278 AMP |
0.0332 USDT |
0.0305 USDT |
0.0338 USDT |
0.0313 USDT |
| 2022-02-07 |
0.0324 USDT |
2,472,972.8613 AMP |
0.0322 USDT |
0.0313 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-02-06 |
0.0319 USDT |
2,312,614.3094 AMP |
0.0310 USDT |
0.0300 USDT |
0.0334 USDT |
0.0315 USDT |
| 2022-02-05 |
0.0313 USDT |
4,742,514.2826 AMP |
0.0311 USDT |
0.0300 USDT |
0.0323 USDT |
0.0311 USDT |
| 2022-02-04 |
0.0302 USDT |
16,096,757.3146 AMP |
0.0291 USDT |
0.0270 USDT |
0.0320 USDT |
0.0308 USDT |
| 2022-02-03 |
0.0286 USDT |
12,606,369.8512 AMP |
0.0150 USDT |
0.0150 USDT |
0.0310 USDT |
0.0292 USDT |