Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0220 USDT |
13,707,492.2818 AMP |
0.0217 USDT |
0.0211 USDT |
0.0235 USDT |
0.0216 USDT |
| 2022-04-24 |
0.0219 USDT |
3,876,829.1276 AMP |
0.0220 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-04-23 |
0.0223 USDT |
4,116,975.5966 AMP |
0.0227 USDT |
0.0219 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-04-22 |
0.0233 USDT |
9,350,896.3305 AMP |
0.0243 USDT |
0.0227 USDT |
0.0243 USDT |
0.0234 USDT |
| 2022-04-21 |
0.0224 USDT |
6,863,834.2062 AMP |
0.0227 USDT |
0.0218 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-04-20 |
0.0226 USDT |
4,655,754.5042 AMP |
0.0222 USDT |
0.0219 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-04-19 |
0.0221 USDT |
2,641,637.7532 AMP |
0.0217 USDT |
0.0217 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-04-18 |
0.0216 USDT |
3,341,811.8430 AMP |
0.0222 USDT |
0.0210 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-04-17 |
0.0226 USDT |
1,298,295.7346 AMP |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-04-16 |
0.0227 USDT |
1,506,404.3841 AMP |
0.0225 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-04-15 |
0.0225 USDT |
2,654,910.7772 AMP |
0.0225 USDT |
0.0222 USDT |
0.0228 USDT |
0.0225 USDT |
| 2022-04-14 |
0.0233 USDT |
5,428,185.3792 AMP |
0.0234 USDT |
0.0224 USDT |
0.0248 USDT |
0.0226 USDT |
| 2022-04-13 |
0.0233 USDT |
2,816,182.3447 AMP |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2022-04-12 |
0.0232 USDT |
4,700,001.8520 AMP |
0.0226 USDT |
0.0225 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-04-11 |
0.0236 USDT |
7,073,812.1533 AMP |
0.0246 USDT |
0.0225 USDT |
0.0249 USDT |
0.0229 USDT |
| 2022-04-10 |
0.0249 USDT |
3,865,627.9831 AMP |
0.0251 USDT |
0.0245 USDT |
0.0253 USDT |
0.0246 USDT |
| 2022-04-09 |
0.0247 USDT |
3,567,885.8249 AMP |
0.0245 USDT |
0.0242 USDT |
0.0252 USDT |
0.0248 USDT |
| 2022-04-08 |
0.0253 USDT |
2,811,658.5946 AMP |
0.0254 USDT |
0.0248 USDT |
0.0257 USDT |
0.0248 USDT |
| 2022-04-07 |
0.0252 USDT |
7,358,976.5048 AMP |
0.0250 USDT |
0.0249 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-04-06 |
0.0261 USDT |
13,030,593.3977 AMP |
0.0273 USDT |
0.0238 USDT |
0.0273 USDT |
0.0255 USDT |
| 2022-04-05 |
0.0284 USDT |
6,163,507.3989 AMP |
0.0283 USDT |
0.0275 USDT |
0.0293 USDT |
0.0278 USDT |
| 2022-04-04 |
0.0288 USDT |
13,632,059.3661 AMP |
0.0278 USDT |
0.0272 USDT |
0.0300 USDT |
0.0272 USDT |
| 2022-04-03 |
0.0279 USDT |
10,795,507.3799 AMP |
0.0275 USDT |
0.0271 USDT |
0.0299 USDT |
0.0278 USDT |
| 2022-04-02 |
0.0277 USDT |
8,861,053.6224 AMP |
0.0274 USDT |
0.0271 USDT |
0.0284 USDT |
0.0275 USDT |
| 2022-04-01 |
0.0272 USDT |
7,503,247.8297 AMP |
0.0269 USDT |
0.0264 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-03-31 |
0.0283 USDT |
12,583,853.2284 AMP |
0.0276 USDT |
0.0269 USDT |
0.0298 USDT |
0.0271 USDT |
| 2022-03-30 |
0.0276 USDT |
7,856,306.4748 AMP |
0.0273 USDT |
0.0270 USDT |
0.0300 USDT |
0.0277 USDT |
| 2022-03-29 |
0.0274 USDT |
3,452,524.2733 AMP |
0.0271 USDT |
0.0267 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-03-28 |
0.0279 USDT |
5,243,362.8004 AMP |
0.0278 USDT |
0.0271 USDT |
0.0283 USDT |
0.0272 USDT |
| 2022-03-27 |
0.0270 USDT |
2,248,083.4574 AMP |
0.0264 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-03-26 |
0.0261 USDT |
4,310,878.2833 AMP |
0.0261 USDT |
0.0247 USDT |
0.0287 USDT |
0.0265 USDT |
| 2022-03-25 |
0.0267 USDT |
2,018,199.6185 AMP |
0.0270 USDT |
0.0260 USDT |
0.0273 USDT |
0.0261 USDT |
| 2022-03-24 |
0.0269 USDT |
3,740,559.6096 AMP |
0.0268 USDT |
0.0263 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-03-23 |
0.0264 USDT |
4,901,370.5096 AMP |
0.0265 USDT |
0.0260 USDT |
0.0275 USDT |
0.0262 USDT |
| 2022-03-22 |
0.0269 USDT |
7,238,138.3097 AMP |
0.0262 USDT |
0.0262 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-03-21 |
0.0264 USDT |
4,878,912.8560 AMP |
0.0255 USDT |
0.0252 USDT |
0.0287 USDT |
0.0261 USDT |
| 2022-03-20 |
0.0263 USDT |
788,575.1966 AMP |
0.0269 USDT |
0.0257 USDT |
0.0272 USDT |
0.0259 USDT |
| 2022-03-19 |
0.0262 USDT |
4,429,636.5167 AMP |
0.0252 USDT |
0.0252 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-03-18 |
0.0249 USDT |
2,325,451.7101 AMP |
0.0251 USDT |
0.0244 USDT |
0.0263 USDT |
0.0252 USDT |
| 2022-03-17 |
0.0252 USDT |
635,985.2043 AMP |
0.0252 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-03-16 |
0.0248 USDT |
1,034,809.0297 AMP |
0.0246 USDT |
0.0244 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-03-15 |
0.0246 USDT |
955,628.5293 AMP |
0.0246 USDT |
0.0241 USDT |
0.0251 USDT |
0.0246 USDT |
| 2022-03-14 |
0.0245 USDT |
642,533.3130 AMP |
0.0244 USDT |
0.0242 USDT |
0.0251 USDT |
0.0243 USDT |
| 2022-03-13 |
0.0247 USDT |
719,371.2533 AMP |
0.0247 USDT |
0.0244 USDT |
0.0253 USDT |
0.0248 USDT |
| 2022-03-12 |
0.0250 USDT |
897,741.5783 AMP |
0.0247 USDT |
0.0246 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-03-11 |
0.0250 USDT |
2,740,653.2886 AMP |
0.0258 USDT |
0.0246 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-03-10 |
0.0260 USDT |
2,920,868.7928 AMP |
0.0259 USDT |
0.0246 USDT |
0.0274 USDT |
0.0258 USDT |
| 2022-03-09 |
0.0262 USDT |
3,421,351.2406 AMP |
0.0250 USDT |
0.0250 USDT |
0.0279 USDT |
0.0259 USDT |
| 2022-03-08 |
0.0253 USDT |
1,267,863.2958 AMP |
0.0249 USDT |
0.0248 USDT |
0.0261 USDT |
0.0249 USDT |
| 2022-03-07 |
0.0254 USDT |
2,994,619.6459 AMP |
0.0261 USDT |
0.0246 USDT |
0.0264 USDT |
0.0250 USDT |