Identifier on Kucoin: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0021 USDT |
3,895,575.3972 AMP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-04 |
0.0022 USDT |
1,711,898.8413 AMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-03 |
0.0022 USDT |
1,418,649.7800 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-02 |
0.0021 USDT |
2,139,670.9858 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0021 USDT |
4,957,944.8416 AMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0022 USDT |
2,793,838.2722 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0023 USDT |
5,273,830.2902 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0022 USDT |
2,357,626.8732 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-27 |
0.0023 USDT |
993,867.9348 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-26 |
0.0023 USDT |
621,959.9698 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-25 |
0.0022 USDT |
2,176,203.6936 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-24 |
0.0022 USDT |
2,744,565.4418 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-23 |
0.0022 USDT |
5,316,744.8837 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-22 |
0.0022 USDT |
28,361,188.5414 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-21 |
0.0023 USDT |
36,211,093.3709 AMP |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-11-20 |
0.0024 USDT |
3,751,290.0555 AMP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-19 |
0.0024 USDT |
4,331,115.3159 AMP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-18 |
0.0023 USDT |
5,826,228.0364 AMP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-17 |
0.0024 USDT |
3,568,340.0386 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-16 |
0.0024 USDT |
5,847,500.6127 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-15 |
0.0025 USDT |
16,070,470.2310 AMP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-14 |
0.0024 USDT |
6,743,348.0968 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-13 |
0.0026 USDT |
19,180,716.4481 AMP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-12 |
0.0028 USDT |
64,667,380.6510 AMP |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-11-11 |
0.0027 USDT |
23,614,596.3026 AMP |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-11-10 |
0.0026 USDT |
5,057,751.1083 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-09 |
0.0025 USDT |
4,708,731.5996 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-08 |
0.0025 USDT |
19,311,227.2396 AMP |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-07 |
0.0023 USDT |
15,601,438.1579 AMP |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0024 USDT |
1,333,727.0573 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-05 |
0.0024 USDT |
24,781,300.3169 AMP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-04 |
0.0023 USDT |
4,385,791.6582 AMP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-03 |
0.0024 USDT |
3,890,079.8868 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-02 |
0.0025 USDT |
1,602,990.5742 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-01 |
0.0025 USDT |
9,929,467.6585 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-31 |
0.0025 USDT |
12,090,004.4101 AMP |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-30 |
0.0026 USDT |
19,625,985.4072 AMP |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-29 |
0.0026 USDT |
8,235,569.0125 AMP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0028 USDT |
45,206,013.0753 AMP |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0025 USDT |
4,256,674.6690 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-26 |
0.0025 USDT |
1,908,292.7857 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-25 |
0.0025 USDT |
1,670,602.9286 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0025 USDT |
6,814,400.8626 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-23 |
0.0024 USDT |
12,699,532.1348 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-22 |
0.0024 USDT |
5,689,218.8181 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0024 USDT |
2,434,707.3726 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-20 |
0.0025 USDT |
7,802,484.0692 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-19 |
0.0025 USDT |
8,370,823.9342 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-18 |
0.0025 USDT |
10,153,566.6195 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0025 USDT |
24,373,489.3728 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |