Identifier on Kucoin: ALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0270 USDT |
1,192,304.9773 ALT |
0.0273 USDT |
0.0262 USDT |
0.0291 USDT |
0.0263 USDT |
| 2024-02-05 |
0.0281 USDT |
2,062,037.2339 ALT |
0.0265 USDT |
0.0263 USDT |
0.0299 USDT |
0.0276 USDT |
| 2024-02-04 |
0.0268 USDT |
828,225.0144 ALT |
0.0271 USDT |
0.0260 USDT |
0.0276 USDT |
0.0271 USDT |
| 2024-02-03 |
0.0273 USDT |
868,326.2669 ALT |
0.0283 USDT |
0.0266 USDT |
0.0284 USDT |
0.0273 USDT |
| 2024-02-02 |
0.0284 USDT |
2,459,800.5759 ALT |
0.0294 USDT |
0.0264 USDT |
0.0304 USDT |
0.0282 USDT |
| 2024-02-01 |
0.0289 USDT |
1,788,588.3673 ALT |
0.0300 USDT |
0.0277 USDT |
0.0305 USDT |
0.0288 USDT |
| 2024-01-31 |
0.0296 USDT |
4,179,735.8218 ALT |
0.0310 USDT |
0.0276 USDT |
0.0323 USDT |
0.0300 USDT |
| 2024-01-30 |
0.0318 USDT |
2,294,735.1789 ALT |
0.0326 USDT |
0.0303 USDT |
0.0332 USDT |
0.0309 USDT |
| 2024-01-29 |
0.0325 USDT |
2,050,270.8368 ALT |
0.0333 USDT |
0.0312 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-01-28 |
0.0331 USDT |
6,241,890.2759 ALT |
0.0353 USDT |
0.0305 USDT |
0.0357 USDT |
0.0343 USDT |
| 2024-01-27 |
0.0370 USDT |
16,748,394.1406 ALT |
0.0329 USDT |
0.0328 USDT |
0.0400 USDT |
0.0353 USDT |
| 2024-01-26 |
0.0322 USDT |
9,006,529.8828 ALT |
0.0301 USDT |
0.0299 USDT |
0.0370 USDT |
0.0323 USDT |
| 2024-01-25 |
0.0347 USDT |
18,156,529.9318 ALT |
0.0338 USDT |
0.0299 USDT |
0.0420 USDT |
0.0301 USDT |
| 2024-01-24 |
0.0316 USDT |
3,671,156.9501 ALT |
0.0319 USDT |
0.0291 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-01-23 |
0.0323 USDT |
1,940,881.7273 ALT |
0.0325 USDT |
0.0305 USDT |
0.0338 USDT |
0.0305 USDT |
| 2024-01-22 |
0.0327 USDT |
1,985,305.8561 ALT |
0.0362 USDT |
0.0302 USDT |
0.0362 USDT |
0.0317 USDT |
| 2024-01-21 |
0.0352 USDT |
2,505,638.1413 ALT |
0.0321 USDT |
0.0320 USDT |
0.0393 USDT |
0.0375 USDT |
| 2024-01-20 |
0.0316 USDT |
1,566,018.8164 ALT |
0.0308 USDT |
0.0299 USDT |
0.0336 USDT |
0.0322 USDT |
| 2024-01-19 |
0.0319 USDT |
3,110,638.2313 ALT |
0.0320 USDT |
0.0296 USDT |
0.0346 USDT |
0.0307 USDT |
| 2024-01-18 |
0.0323 USDT |
7,561,212.7415 ALT |
0.0342 USDT |
0.0268 USDT |
0.0383 USDT |
0.0325 USDT |
| 2024-01-17 |
0.0350 USDT |
12,829,631.5671 ALT |
0.0266 USDT |
0.0258 USDT |
0.0421 USDT |
0.0365 USDT |
| 2024-01-16 |
0.0272 USDT |
891,066.0379 ALT |
0.0289 USDT |
0.0261 USDT |
0.0290 USDT |
0.0265 USDT |
| 2024-01-15 |
0.0282 USDT |
1,696,467.7789 ALT |
0.0262 USDT |
0.0257 USDT |
0.0303 USDT |
0.0284 USDT |
| 2024-01-14 |
0.0271 USDT |
1,211,670.3984 ALT |
0.0258 USDT |
0.0255 USDT |
0.0278 USDT |
0.0263 USDT |
| 2024-01-13 |
0.0253 USDT |
1,464,037.6051 ALT |
0.0240 USDT |
0.0232 USDT |
0.0277 USDT |
0.0255 USDT |
| 2024-01-12 |
0.0247 USDT |
1,344,143.6381 ALT |
0.0270 USDT |
0.0225 USDT |
0.0270 USDT |
0.0240 USDT |
| 2024-01-11 |
0.0270 USDT |
1,531,320.1514 ALT |
0.0281 USDT |
0.0255 USDT |
0.0290 USDT |
0.0270 USDT |
| 2024-01-10 |
0.0264 USDT |
1,034,929.3828 ALT |
0.0268 USDT |
0.0255 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-01-09 |
0.0282 USDT |
1,279,060.0388 ALT |
0.0287 USDT |
0.0265 USDT |
0.0298 USDT |
0.0268 USDT |
| 2024-01-08 |
0.0272 USDT |
1,132,308.8119 ALT |
0.0288 USDT |
0.0261 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-01-07 |
0.0288 USDT |
1,293,494.8418 ALT |
0.0300 USDT |
0.0275 USDT |
0.0302 USDT |
0.0282 USDT |
| 2024-01-06 |
0.0291 USDT |
731,309.6378 ALT |
0.0313 USDT |
0.0275 USDT |
0.0316 USDT |
0.0298 USDT |
| 2024-01-05 |
0.0312 USDT |
1,045,733.6289 ALT |
0.0325 USDT |
0.0292 USDT |
0.0330 USDT |
0.0307 USDT |
| 2024-01-04 |
0.0323 USDT |
1,570,365.8636 ALT |
0.0307 USDT |
0.0300 USDT |
0.0340 USDT |
0.0328 USDT |
| 2024-01-03 |
0.0318 USDT |
1,920,622.7965 ALT |
0.0316 USDT |
0.0295 USDT |
0.0350 USDT |
0.0306 USDT |
| 2024-01-02 |
0.0312 USDT |
900,096.8008 ALT |
0.0322 USDT |
0.0300 USDT |
0.0329 USDT |
0.0315 USDT |
| 2024-01-01 |
0.0279 USDT |
887,052.8853 ALT |
0.0281 USDT |
0.0267 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-12-31 |
0.0290 USDT |
645,044.0564 ALT |
0.0292 USDT |
0.0281 USDT |
0.0300 USDT |
0.0281 USDT |
| 2023-12-30 |
0.0306 USDT |
976,577.7413 ALT |
0.0317 USDT |
0.0292 USDT |
0.0320 USDT |
0.0292 USDT |
| 2023-12-29 |
0.0318 USDT |
551,861.0100 ALT |
0.0326 USDT |
0.0312 USDT |
0.0329 USDT |
0.0317 USDT |
| 2023-12-28 |
0.0323 USDT |
1,174,686.3772 ALT |
0.0326 USDT |
0.0316 USDT |
0.0334 USDT |
0.0320 USDT |
| 2023-12-27 |
0.0347 USDT |
1,033,050.9565 ALT |
0.0353 USDT |
0.0324 USDT |
0.0365 USDT |
0.0324 USDT |
| 2023-12-26 |
0.0352 USDT |
2,037,439.0414 ALT |
0.0376 USDT |
0.0329 USDT |
0.0386 USDT |
0.0352 USDT |
| 2023-12-25 |
0.0364 USDT |
2,429,177.9360 ALT |
0.0359 USDT |
0.0324 USDT |
0.0410 USDT |
0.0387 USDT |
| 2023-12-24 |
0.0378 USDT |
1,550,584.1410 ALT |
0.0371 USDT |
0.0353 USDT |
0.0420 USDT |
0.0364 USDT |
| 2023-12-23 |
0.0391 USDT |
3,090,185.1630 ALT |
0.0389 USDT |
0.0360 USDT |
0.0448 USDT |
0.0369 USDT |
| 2023-12-22 |
0.0348 USDT |
1,114,856.2088 ALT |
0.0365 USDT |
0.0337 USDT |
0.0365 USDT |
0.0344 USDT |
| 2023-12-21 |
0.0363 USDT |
755,289.2896 ALT |
0.0359 USDT |
0.0355 USDT |
0.0370 USDT |
0.0362 USDT |
| 2023-12-20 |
0.0361 USDT |
1,510,786.5496 ALT |
0.0362 USDT |
0.0348 USDT |
0.0379 USDT |
0.0372 USDT |
| 2023-12-19 |
0.0357 USDT |
1,989,921.9441 ALT |
0.0360 USDT |
0.0340 USDT |
0.0376 USDT |
0.0359 USDT |