Identifier on Kucoin: ALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0213 USDT |
1,073,725.0560 ALT |
0.0215 USDT |
0.0206 USDT |
0.0219 USDT |
0.0208 USDT |
| 2023-07-07 |
0.0216 USDT |
1,382,489.1069 ALT |
0.0212 USDT |
0.0211 USDT |
0.0226 USDT |
0.0214 USDT |
| 2023-07-06 |
0.0221 USDT |
1,217,440.6460 ALT |
0.0226 USDT |
0.0212 USDT |
0.0231 USDT |
0.0213 USDT |
| 2023-07-05 |
0.0228 USDT |
1,306,586.4867 ALT |
0.0237 USDT |
0.0219 USDT |
0.0239 USDT |
0.0221 USDT |
| 2023-07-04 |
0.0243 USDT |
1,008,297.8919 ALT |
0.0246 USDT |
0.0230 USDT |
0.0254 USDT |
0.0232 USDT |
| 2023-07-03 |
0.0230 USDT |
1,427,166.4779 ALT |
0.0220 USDT |
0.0216 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-07-02 |
0.0221 USDT |
1,288,686.1004 ALT |
0.0231 USDT |
0.0205 USDT |
0.0232 USDT |
0.0219 USDT |
| 2023-07-01 |
0.0232 USDT |
1,477,946.5678 ALT |
0.0257 USDT |
0.0206 USDT |
0.0259 USDT |
0.0229 USDT |
| 2023-06-30 |
0.0255 USDT |
587,908.0997 ALT |
0.0253 USDT |
0.0247 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-06-29 |
0.0244 USDT |
772,675.6388 ALT |
0.0232 USDT |
0.0232 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-06-28 |
0.0241 USDT |
543,165.6553 ALT |
0.0241 USDT |
0.0234 USDT |
0.0248 USDT |
0.0238 USDT |
| 2023-06-27 |
0.0243 USDT |
364,811.4157 ALT |
0.0242 USDT |
0.0238 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-06-26 |
0.0246 USDT |
834,890.8381 ALT |
0.0244 USDT |
0.0236 USDT |
0.0260 USDT |
0.0245 USDT |
| 2023-06-25 |
0.0261 USDT |
2,484,332.3462 ALT |
0.0208 USDT |
0.0206 USDT |
0.0298 USDT |
0.0275 USDT |
| 2023-06-24 |
0.0214 USDT |
515,827.2250 ALT |
0.0222 USDT |
0.0205 USDT |
0.0223 USDT |
0.0208 USDT |
| 2023-06-23 |
0.0208 USDT |
914,627.2097 ALT |
0.0219 USDT |
0.0196 USDT |
0.0223 USDT |
0.0215 USDT |
| 2023-06-22 |
0.0220 USDT |
2,793,533.5460 ALT |
0.0204 USDT |
0.0204 USDT |
0.0240 USDT |
0.0215 USDT |
| 2023-06-21 |
0.0198 USDT |
3,349,348.8090 ALT |
0.0209 USDT |
0.0184 USDT |
0.0212 USDT |
0.0205 USDT |
| 2023-06-20 |
0.0186 USDT |
9,771,802.6748 ALT |
0.0242 USDT |
0.0157 USDT |
0.0242 USDT |
0.0210 USDT |
| 2023-06-19 |
0.0257 USDT |
2,109,443.8277 ALT |
0.0264 USDT |
0.0234 USDT |
0.0273 USDT |
0.0240 USDT |
| 2023-06-18 |
0.0279 USDT |
3,874,230.4486 ALT |
0.0288 USDT |
0.0252 USDT |
0.0313 USDT |
0.0278 USDT |
| 2023-06-17 |
0.0297 USDT |
2,828,208.6509 ALT |
0.0329 USDT |
0.0273 USDT |
0.0336 USDT |
0.0288 USDT |
| 2023-06-16 |
0.0279 USDT |
6,511,493.7246 ALT |
0.0209 USDT |
0.0209 USDT |
0.0382 USDT |
0.0296 USDT |
| 2023-06-15 |
0.0195 USDT |
1,667,587.9967 ALT |
0.0191 USDT |
0.0189 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-06-14 |
0.0202 USDT |
1,596,230.4907 ALT |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-06-13 |
0.0197 USDT |
1,824,000.3333 ALT |
0.0197 USDT |
0.0191 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-06-12 |
0.0201 USDT |
1,370,704.0246 ALT |
0.0205 USDT |
0.0193 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-06-11 |
0.0200 USDT |
1,767,423.8693 ALT |
0.0194 USDT |
0.0193 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-06-10 |
0.0207 USDT |
2,091,842.7671 ALT |
0.0229 USDT |
0.0189 USDT |
0.0244 USDT |
0.0193 USDT |
| 2023-06-09 |
0.0226 USDT |
2,541,494.4724 ALT |
0.0223 USDT |
0.0209 USDT |
0.0244 USDT |
0.0233 USDT |
| 2023-06-08 |
0.0210 USDT |
2,283,911.4266 ALT |
0.0218 USDT |
0.0200 USDT |
0.0220 USDT |
0.0210 USDT |
| 2023-06-07 |
0.0228 USDT |
2,324,167.2939 ALT |
0.0231 USDT |
0.0218 USDT |
0.0240 USDT |
0.0219 USDT |
| 2023-06-06 |
0.0247 USDT |
2,690,277.9038 ALT |
0.0241 USDT |
0.0230 USDT |
0.0261 USDT |
0.0242 USDT |
| 2023-06-05 |
0.0272 USDT |
2,759,730.3792 ALT |
0.0321 USDT |
0.0229 USDT |
0.0322 USDT |
0.0242 USDT |
| 2023-06-04 |
0.0314 USDT |
1,690,629.2284 ALT |
0.0313 USDT |
0.0301 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-06-03 |
0.0313 USDT |
2,163,759.9078 ALT |
0.0304 USDT |
0.0304 USDT |
0.0336 USDT |
0.0314 USDT |
| 2023-06-02 |
0.0330 USDT |
2,005,809.1579 ALT |
0.0330 USDT |
0.0291 USDT |
0.0357 USDT |
0.0312 USDT |
| 2023-06-01 |
0.0331 USDT |
2,689,321.9473 ALT |
0.0345 USDT |
0.0318 USDT |
0.0349 USDT |
0.0331 USDT |
| 2023-05-31 |
0.0362 USDT |
3,576,953.9227 ALT |
0.0432 USDT |
0.0300 USDT |
0.0432 USDT |
0.0313 USDT |
| 2023-05-30 |
0.0444 USDT |
1,543,025.5284 ALT |
0.0461 USDT |
0.0430 USDT |
0.0462 USDT |
0.0431 USDT |
| 2023-05-29 |
0.0463 USDT |
4,240,907.9306 ALT |
0.0487 USDT |
0.0432 USDT |
0.0490 USDT |
0.0443 USDT |
| 2023-05-28 |
0.0481 USDT |
1,742,260.9280 ALT |
0.0489 USDT |
0.0450 USDT |
0.0505 USDT |
0.0490 USDT |
| 2023-05-27 |
0.0498 USDT |
1,173,020.9746 ALT |
0.0496 USDT |
0.0483 USDT |
0.0530 USDT |
0.0488 USDT |
| 2023-05-26 |
0.0500 USDT |
1,277,221.4938 ALT |
0.0502 USDT |
0.0478 USDT |
0.0509 USDT |
0.0496 USDT |
| 2023-05-25 |
0.0501 USDT |
1,441,106.1537 ALT |
0.0492 USDT |
0.0490 USDT |
0.0509 USDT |
0.0506 USDT |
| 2023-05-24 |
0.0499 USDT |
2,753,232.1338 ALT |
0.0501 USDT |
0.0480 USDT |
0.0505 USDT |
0.0497 USDT |
| 2023-05-23 |
0.0504 USDT |
1,266,146.9600 ALT |
0.0495 USDT |
0.0491 USDT |
0.0533 USDT |
0.0501 USDT |
| 2023-05-22 |
0.0500 USDT |
958,562.5547 ALT |
0.0500 USDT |
0.0490 USDT |
0.0509 USDT |
0.0495 USDT |
| 2023-05-21 |
0.0500 USDT |
2,368,314.2118 ALT |
0.0516 USDT |
0.0479 USDT |
0.0516 USDT |
0.0500 USDT |
| 2023-05-20 |
0.0497 USDT |
1,417,502.0607 ALT |
0.0503 USDT |
0.0478 USDT |
0.0521 USDT |
0.0509 USDT |