Identifier on Kucoin: ALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0965 USDT |
1,563,545.5724 ALT |
0.0976 USDT |
0.0920 USDT |
0.1011 USDT |
0.0938 USDT |
| 2023-02-20 |
0.1011 USDT |
1,846,146.0093 ALT |
0.1030 USDT |
0.0951 USDT |
0.1068 USDT |
0.0976 USDT |
| 2023-02-19 |
0.1059 USDT |
2,162,692.3995 ALT |
0.1090 USDT |
0.1009 USDT |
0.1109 USDT |
0.1052 USDT |
| 2023-02-18 |
0.1106 USDT |
1,973,921.1668 ALT |
0.1114 USDT |
0.1054 USDT |
0.1181 USDT |
0.1072 USDT |
| 2023-02-17 |
0.1083 USDT |
2,465,643.8143 ALT |
0.1118 USDT |
0.1000 USDT |
0.1140 USDT |
0.1074 USDT |
| 2023-02-16 |
0.1201 USDT |
3,340,220.9071 ALT |
0.1223 USDT |
0.1071 USDT |
0.1340 USDT |
0.1131 USDT |
| 2023-02-15 |
0.1175 USDT |
2,344,812.0368 ALT |
0.1195 USDT |
0.1111 USDT |
0.1240 USDT |
0.1174 USDT |
| 2023-02-14 |
0.1194 USDT |
3,692,628.0311 ALT |
0.1128 USDT |
0.1100 USDT |
0.1281 USDT |
0.1182 USDT |
| 2023-02-13 |
0.1059 USDT |
1,618,997.1828 ALT |
0.1045 USDT |
0.1000 USDT |
0.1170 USDT |
0.1074 USDT |
| 2023-02-12 |
0.1137 USDT |
1,244,911.6731 ALT |
0.1122 USDT |
0.1088 USDT |
0.1189 USDT |
0.1129 USDT |
| 2023-02-11 |
0.1081 USDT |
2,593,512.6302 ALT |
0.0985 USDT |
0.0961 USDT |
0.1200 USDT |
0.1126 USDT |
| 2023-02-10 |
0.0958 USDT |
1,267,009.8489 ALT |
0.0936 USDT |
0.0901 USDT |
0.1054 USDT |
0.1017 USDT |
| 2023-02-09 |
0.1043 USDT |
1,907,802.7991 ALT |
0.1152 USDT |
0.0901 USDT |
0.1164 USDT |
0.0973 USDT |
| 2023-02-08 |
0.1154 USDT |
1,648,200.2604 ALT |
0.1190 USDT |
0.1088 USDT |
0.1242 USDT |
0.1147 USDT |
| 2023-02-07 |
0.1168 USDT |
2,692,922.6134 ALT |
0.1247 USDT |
0.1050 USDT |
0.1321 USDT |
0.1158 USDT |
| 2023-02-06 |
0.1204 USDT |
3,478,309.2008 ALT |
0.1179 USDT |
0.1049 USDT |
0.1378 USDT |
0.1268 USDT |
| 2023-02-05 |
0.1215 USDT |
3,455,959.4125 ALT |
0.1305 USDT |
0.1100 USDT |
0.1350 USDT |
0.1145 USDT |
| 2023-02-04 |
0.1345 USDT |
2,765,937.3437 ALT |
0.1389 USDT |
0.1262 USDT |
0.1430 USDT |
0.1301 USDT |
| 2023-02-03 |
0.1386 USDT |
3,330,896.3269 ALT |
0.1407 USDT |
0.1320 USDT |
0.1486 USDT |
0.1392 USDT |
| 2023-02-02 |
0.1506 USDT |
4,894,516.6140 ALT |
0.1635 USDT |
0.1350 USDT |
0.1761 USDT |
0.1437 USDT |
| 2023-02-01 |
0.1409 USDT |
7,618,311.4714 ALT |
0.1605 USDT |
0.1223 USDT |
0.1611 USDT |
0.1516 USDT |
| 2023-01-31 |
0.1501 USDT |
5,105,151.9807 ALT |
0.1468 USDT |
0.1350 USDT |
0.1674 USDT |
0.1576 USDT |
| 2023-01-30 |
0.1662 USDT |
8,041,492.4719 ALT |
0.1947 USDT |
0.1429 USDT |
0.2004 USDT |
0.1450 USDT |
| 2023-01-29 |
0.1840 USDT |
5,809,382.2465 ALT |
0.1760 USDT |
0.1600 USDT |
0.2079 USDT |
0.1843 USDT |
| 2023-01-28 |
0.1981 USDT |
14,158,760.2944 ALT |
0.2052 USDT |
0.1600 USDT |
0.2380 USDT |
0.1760 USDT |
| 2023-01-27 |
0.1522 USDT |
19,304,468.6059 ALT |
0.1241 USDT |
0.1069 USDT |
0.2015 USDT |
0.2002 USDT |
| 2023-01-26 |
0.1056 USDT |
29,885,662.6479 ALT |
0.0830 USDT |
0.0714 USDT |
0.1452 USDT |
0.1278 USDT |
| 2023-01-25 |
0.0639 USDT |
4,196,938.9711 ALT |
0.0575 USDT |
0.0559 USDT |
0.0715 USDT |
0.0676 USDT |
| 2023-01-24 |
0.0653 USDT |
2,008,500.3525 ALT |
0.0648 USDT |
0.0622 USDT |
0.0670 USDT |
0.0669 USDT |
| 2023-01-23 |
0.0693 USDT |
3,767,817.0061 ALT |
0.0711 USDT |
0.0610 USDT |
0.0781 USDT |
0.0636 USDT |
| 2023-01-22 |
0.0700 USDT |
5,251,565.8242 ALT |
0.0651 USDT |
0.0600 USDT |
0.0800 USDT |
0.0670 USDT |
| 2023-01-21 |
0.0740 USDT |
6,842,679.4962 ALT |
0.0624 USDT |
0.0619 USDT |
0.0880 USDT |
0.0657 USDT |
| 2023-01-20 |
0.0599 USDT |
2,182,705.5456 ALT |
0.0617 USDT |
0.0580 USDT |
0.0619 USDT |
0.0612 USDT |
| 2023-01-19 |
0.0585 USDT |
2,293,047.8235 ALT |
0.0561 USDT |
0.0560 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-01-18 |
0.0580 USDT |
3,269,499.5467 ALT |
0.0599 USDT |
0.0500 USDT |
0.0625 USDT |
0.0566 USDT |
| 2023-01-17 |
0.0616 USDT |
2,610,233.8662 ALT |
0.0667 USDT |
0.0567 USDT |
0.0674 USDT |
0.0586 USDT |
| 2023-01-16 |
0.0665 USDT |
2,244,873.0095 ALT |
0.0698 USDT |
0.0631 USDT |
0.0698 USDT |
0.0665 USDT |
| 2023-01-15 |
0.0690 USDT |
2,486,159.9944 ALT |
0.0713 USDT |
0.0637 USDT |
0.0730 USDT |
0.0674 USDT |
| 2023-01-14 |
0.0654 USDT |
2,533,851.7777 ALT |
0.0593 USDT |
0.0579 USDT |
0.0730 USDT |
0.0682 USDT |
| 2023-01-13 |
0.0582 USDT |
1,770,911.7655 ALT |
0.0572 USDT |
0.0560 USDT |
0.0600 USDT |
0.0596 USDT |
| 2023-01-12 |
0.0562 USDT |
1,123,637.9299 ALT |
0.0550 USDT |
0.0536 USDT |
0.0579 USDT |
0.0571 USDT |
| 2023-01-11 |
0.0565 USDT |
940,063.0144 ALT |
0.0572 USDT |
0.0544 USDT |
0.0580 USDT |
0.0560 USDT |
| 2023-01-10 |
0.0581 USDT |
741,369.4199 ALT |
0.0595 USDT |
0.0564 USDT |
0.0597 USDT |
0.0574 USDT |
| 2023-01-09 |
0.0585 USDT |
1,192,611.3489 ALT |
0.0574 USDT |
0.0560 USDT |
0.0614 USDT |
0.0594 USDT |
| 2023-01-08 |
0.0580 USDT |
1,060,905.5381 ALT |
0.0573 USDT |
0.0563 USDT |
0.0616 USDT |
0.0592 USDT |
| 2023-01-07 |
0.0567 USDT |
937,218.0891 ALT |
0.0562 USDT |
0.0555 USDT |
0.0575 USDT |
0.0562 USDT |
| 2023-01-06 |
0.0565 USDT |
752,721.7677 ALT |
0.0562 USDT |
0.0552 USDT |
0.0572 USDT |
0.0564 USDT |
| 2023-01-05 |
0.0573 USDT |
888,345.4779 ALT |
0.0572 USDT |
0.0560 USDT |
0.0650 USDT |
0.0562 USDT |
| 2023-01-04 |
0.0570 USDT |
870,806.2435 ALT |
0.0562 USDT |
0.0560 USDT |
0.0582 USDT |
0.0575 USDT |
| 2023-01-03 |
0.0563 USDT |
987,221.6176 ALT |
0.0571 USDT |
0.0560 USDT |
0.0583 USDT |
0.0560 USDT |