Identifier on Kucoin: ALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0566 USDT |
864,754.3081 ALT |
0.0568 USDT |
0.0561 USDT |
0.0573 USDT |
0.0571 USDT |
| 2023-01-01 |
0.0566 USDT |
938,117.2382 ALT |
0.0579 USDT |
0.0561 USDT |
0.0585 USDT |
0.0566 USDT |
| 2022-12-31 |
0.0586 USDT |
897,968.5937 ALT |
0.0606 USDT |
0.0561 USDT |
0.0612 USDT |
0.0578 USDT |
| 2022-12-30 |
0.0624 USDT |
1,664,622.5510 ALT |
0.0591 USDT |
0.0583 USDT |
0.0700 USDT |
0.0615 USDT |
| 2022-12-29 |
0.0573 USDT |
1,265,441.7063 ALT |
0.0560 USDT |
0.0543 USDT |
0.0615 USDT |
0.0586 USDT |
| 2022-12-28 |
0.0565 USDT |
842,084.7466 ALT |
0.0561 USDT |
0.0560 USDT |
0.0571 USDT |
0.0563 USDT |
| 2022-12-27 |
0.0566 USDT |
807,001.8140 ALT |
0.0568 USDT |
0.0560 USDT |
0.0573 USDT |
0.0564 USDT |
| 2022-12-26 |
0.0566 USDT |
1,000,715.6476 ALT |
0.0570 USDT |
0.0557 USDT |
0.0576 USDT |
0.0561 USDT |
| 2022-12-25 |
0.0575 USDT |
821,995.2965 ALT |
0.0571 USDT |
0.0568 USDT |
0.0588 USDT |
0.0573 USDT |
| 2022-12-24 |
0.0569 USDT |
901,801.5887 ALT |
0.0564 USDT |
0.0562 USDT |
0.0572 USDT |
0.0568 USDT |
| 2022-12-23 |
0.0565 USDT |
952,258.5108 ALT |
0.0564 USDT |
0.0553 USDT |
0.0572 USDT |
0.0564 USDT |
| 2022-12-22 |
0.0565 USDT |
1,090,866.6913 ALT |
0.0574 USDT |
0.0561 USDT |
0.0583 USDT |
0.0562 USDT |
| 2022-12-21 |
0.0566 USDT |
1,341,526.3335 ALT |
0.0570 USDT |
0.0560 USDT |
0.0581 USDT |
0.0564 USDT |
| 2022-12-20 |
0.0570 USDT |
983,134.7252 ALT |
0.0562 USDT |
0.0560 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-12-19 |
0.0565 USDT |
782,036.5442 ALT |
0.0562 USDT |
0.0560 USDT |
0.0590 USDT |
0.0569 USDT |
| 2022-12-18 |
0.0563 USDT |
621,892.6875 ALT |
0.0561 USDT |
0.0545 USDT |
0.0588 USDT |
0.0571 USDT |
| 2022-12-17 |
0.0563 USDT |
868,079.1796 ALT |
0.0560 USDT |
0.0545 USDT |
0.0583 USDT |
0.0560 USDT |
| 2022-12-16 |
0.0576 USDT |
1,046,101.2215 ALT |
0.0568 USDT |
0.0555 USDT |
0.0621 USDT |
0.0560 USDT |
| 2022-12-15 |
0.0560 USDT |
1,508,724.8185 ALT |
0.0557 USDT |
0.0530 USDT |
0.0579 USDT |
0.0562 USDT |
| 2022-12-14 |
0.0575 USDT |
1,833,178.9967 ALT |
0.0607 USDT |
0.0548 USDT |
0.0633 USDT |
0.0562 USDT |
| 2022-12-13 |
0.0594 USDT |
1,902,561.6230 ALT |
0.0586 USDT |
0.0561 USDT |
0.0620 USDT |
0.0580 USDT |
| 2022-12-12 |
0.0593 USDT |
6,039,908.8448 ALT |
0.0561 USDT |
0.0540 USDT |
0.0770 USDT |
0.0583 USDT |
| 2022-12-11 |
0.0556 USDT |
4,834,094.7104 ALT |
0.0567 USDT |
0.0494 USDT |
0.0576 USDT |
0.0560 USDT |
| 2022-12-10 |
0.0573 USDT |
7,661,294.5902 ALT |
0.0578 USDT |
0.0550 USDT |
0.0599 USDT |
0.0565 USDT |
| 2022-12-09 |
0.0617 USDT |
5,675,791.9081 ALT |
0.0652 USDT |
0.0537 USDT |
0.0712 USDT |
0.0585 USDT |
| 2022-12-08 |
0.0643 USDT |
1,625,326.4324 ALT |
0.0670 USDT |
0.0615 USDT |
0.0700 USDT |
0.0648 USDT |
| 2022-12-07 |
0.0655 USDT |
2,879,009.7386 ALT |
0.0709 USDT |
0.0600 USDT |
0.0720 USDT |
0.0691 USDT |
| 2022-12-06 |
0.0722 USDT |
3,226,416.5345 ALT |
0.0719 USDT |
0.0695 USDT |
0.0755 USDT |
0.0724 USDT |
| 2022-12-05 |
0.0718 USDT |
6,769,112.7812 ALT |
0.0731 USDT |
0.0662 USDT |
0.0790 USDT |
0.0720 USDT |
| 2022-12-04 |
0.0649 USDT |
6,277,602.9897 ALT |
0.0706 USDT |
0.0616 USDT |
0.0709 USDT |
0.0665 USDT |
| 2022-12-03 |
0.0643 USDT |
9,002,281.9327 ALT |
0.0691 USDT |
0.0561 USDT |
0.0691 USDT |
0.0668 USDT |
| 2022-12-02 |
0.0681 USDT |
16,700,925.6552 ALT |
0.0660 USDT |
0.0560 USDT |
0.0840 USDT |
0.0690 USDT |
| 2022-12-01 |
0.0605 USDT |
40,878,858.5990 ALT |
0.0700 USDT |
0.0430 USDT |
0.3000 USDT |
0.0571 USDT |