Identifier on Kucoin: ALT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0225 USDT |
13,329,422.5964 ALT |
0.0221 USDT |
0.0210 USDT |
0.0260 USDT |
0.0213 USDT |
| 2024-03-26 |
0.0248 USDT |
11,067,058.9868 ALT |
0.0258 USDT |
0.0216 USDT |
0.0268 USDT |
0.0216 USDT |
| 2024-03-25 |
0.0253 USDT |
4,108,988.4917 ALT |
0.0252 USDT |
0.0247 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-03-24 |
0.0244 USDT |
4,419,314.9999 ALT |
0.0242 USDT |
0.0236 USDT |
0.0261 USDT |
0.0249 USDT |
| 2024-03-23 |
0.0238 USDT |
6,349,468.0590 ALT |
0.0239 USDT |
0.0234 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-03-22 |
0.0241 USDT |
6,718,256.6036 ALT |
0.0244 USDT |
0.0228 USDT |
0.0254 USDT |
0.0239 USDT |
| 2024-03-21 |
0.0250 USDT |
7,390,025.9768 ALT |
0.0245 USDT |
0.0244 USDT |
0.0261 USDT |
0.0250 USDT |
| 2024-03-20 |
0.0236 USDT |
15,724,377.6945 ALT |
0.0243 USDT |
0.0229 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-03-19 |
0.0237 USDT |
14,589,910.4876 ALT |
0.0237 USDT |
0.0220 USDT |
0.0278 USDT |
0.0251 USDT |
| 2024-03-18 |
0.0250 USDT |
7,109,763.6813 ALT |
0.0234 USDT |
0.0226 USDT |
0.0272 USDT |
0.0239 USDT |
| 2024-03-17 |
0.0244 USDT |
6,751,049.2513 ALT |
0.0248 USDT |
0.0236 USDT |
0.0257 USDT |
0.0242 USDT |
| 2024-03-16 |
0.0262 USDT |
8,352,779.2820 ALT |
0.0263 USDT |
0.0249 USDT |
0.0280 USDT |
0.0250 USDT |
| 2024-03-15 |
0.0264 USDT |
6,608,043.9554 ALT |
0.0277 USDT |
0.0251 USDT |
0.0280 USDT |
0.0264 USDT |
| 2024-03-14 |
0.0277 USDT |
4,017,487.9241 ALT |
0.0277 USDT |
0.0270 USDT |
0.0289 USDT |
0.0271 USDT |
| 2024-03-13 |
0.0282 USDT |
4,272,680.0574 ALT |
0.0280 USDT |
0.0266 USDT |
0.0303 USDT |
0.0277 USDT |
| 2024-03-12 |
0.0278 USDT |
3,027,160.9965 ALT |
0.0284 USDT |
0.0269 USDT |
0.0291 USDT |
0.0277 USDT |
| 2024-03-11 |
0.0290 USDT |
4,591,784.4964 ALT |
0.0280 USDT |
0.0276 USDT |
0.0303 USDT |
0.0282 USDT |
| 2024-03-10 |
0.0292 USDT |
5,263,694.5205 ALT |
0.0303 USDT |
0.0276 USDT |
0.0311 USDT |
0.0280 USDT |
| 2024-03-09 |
0.0302 USDT |
4,417,891.2892 ALT |
0.0286 USDT |
0.0283 USDT |
0.0323 USDT |
0.0301 USDT |
| 2024-03-08 |
0.0302 USDT |
4,976,472.9565 ALT |
0.0317 USDT |
0.0282 USDT |
0.0320 USDT |
0.0285 USDT |
| 2024-03-07 |
0.0306 USDT |
10,077,537.2655 ALT |
0.0286 USDT |
0.0279 USDT |
0.0363 USDT |
0.0320 USDT |
| 2024-03-06 |
0.0280 USDT |
7,115,988.0774 ALT |
0.0271 USDT |
0.0265 USDT |
0.0297 USDT |
0.0288 USDT |
| 2024-03-05 |
0.0288 USDT |
8,692,274.2340 ALT |
0.0324 USDT |
0.0245 USDT |
0.0327 USDT |
0.0265 USDT |
| 2024-03-04 |
0.0328 USDT |
4,102,204.1546 ALT |
0.0327 USDT |
0.0316 USDT |
0.0339 USDT |
0.0323 USDT |
| 2024-03-03 |
0.0318 USDT |
6,227,056.4770 ALT |
0.0313 USDT |
0.0285 USDT |
0.0395 USDT |
0.0329 USDT |
| 2024-03-02 |
0.0298 USDT |
2,774,917.6564 ALT |
0.0301 USDT |
0.0286 USDT |
0.0310 USDT |
0.0296 USDT |
| 2024-03-01 |
0.0295 USDT |
4,909,109.4861 ALT |
0.0282 USDT |
0.0281 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-02-29 |
0.0308 USDT |
8,434,642.1797 ALT |
0.0306 USDT |
0.0282 USDT |
0.0333 USDT |
0.0288 USDT |
| 2024-02-28 |
0.0307 USDT |
7,189,506.5191 ALT |
0.0296 USDT |
0.0278 USDT |
0.0342 USDT |
0.0303 USDT |
| 2024-02-27 |
0.0275 USDT |
12,165,204.0137 ALT |
0.0255 USDT |
0.0237 USDT |
0.0371 USDT |
0.0297 USDT |
| 2024-02-26 |
0.0240 USDT |
1,908,226.6745 ALT |
0.0241 USDT |
0.0232 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-02-25 |
0.0253 USDT |
1,459,588.3230 ALT |
0.0252 USDT |
0.0244 USDT |
0.0265 USDT |
0.0247 USDT |
| 2024-02-24 |
0.0244 USDT |
1,433,118.6402 ALT |
0.0243 USDT |
0.0238 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-02-23 |
0.0245 USDT |
1,748,282.0372 ALT |
0.0263 USDT |
0.0238 USDT |
0.0265 USDT |
0.0243 USDT |
| 2024-02-22 |
0.0251 USDT |
2,914,544.4793 ALT |
0.0245 USDT |
0.0233 USDT |
0.0279 USDT |
0.0255 USDT |
| 2024-02-21 |
0.0259 USDT |
2,995,690.5937 ALT |
0.0256 USDT |
0.0245 USDT |
0.0271 USDT |
0.0249 USDT |
| 2024-02-20 |
0.0262 USDT |
4,730,998.9797 ALT |
0.0273 USDT |
0.0249 USDT |
0.0283 USDT |
0.0258 USDT |
| 2024-02-19 |
0.0270 USDT |
2,611,611.0299 ALT |
0.0267 USDT |
0.0262 USDT |
0.0280 USDT |
0.0268 USDT |
| 2024-02-18 |
0.0269 USDT |
3,608,417.6833 ALT |
0.0253 USDT |
0.0247 USDT |
0.0300 USDT |
0.0266 USDT |
| 2024-02-17 |
0.0251 USDT |
1,485,844.0810 ALT |
0.0251 USDT |
0.0245 USDT |
0.0258 USDT |
0.0249 USDT |
| 2024-02-16 |
0.0257 USDT |
2,895,711.3343 ALT |
0.0270 USDT |
0.0241 USDT |
0.0278 USDT |
0.0245 USDT |
| 2024-02-15 |
0.0249 USDT |
4,150,542.7619 ALT |
0.0230 USDT |
0.0225 USDT |
0.0284 USDT |
0.0266 USDT |
| 2024-02-14 |
0.0234 USDT |
3,379,426.9669 ALT |
0.0241 USDT |
0.0217 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-02-13 |
0.0248 USDT |
2,673,058.0861 ALT |
0.0246 USDT |
0.0238 USDT |
0.0269 USDT |
0.0238 USDT |
| 2024-02-12 |
0.0237 USDT |
3,722,552.5159 ALT |
0.0254 USDT |
0.0220 USDT |
0.0258 USDT |
0.0244 USDT |
| 2024-02-11 |
0.0263 USDT |
1,546,016.2999 ALT |
0.0266 USDT |
0.0252 USDT |
0.0275 USDT |
0.0262 USDT |
| 2024-02-10 |
0.0258 USDT |
1,757,599.8056 ALT |
0.0248 USDT |
0.0246 USDT |
0.0265 USDT |
0.0260 USDT |
| 2024-02-09 |
0.0256 USDT |
3,910,797.7418 ALT |
0.0237 USDT |
0.0235 USDT |
0.0295 USDT |
0.0247 USDT |
| 2024-02-08 |
0.0246 USDT |
4,093,930.7047 ALT |
0.0232 USDT |
0.0226 USDT |
0.0268 USDT |
0.0237 USDT |
| 2024-02-07 |
0.0258 USDT |
2,539,293.9237 ALT |
0.0271 USDT |
0.0235 USDT |
0.0277 USDT |
0.0255 USDT |