Identifier on Kucoin: ALGO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0215 KCS |
10,558.5043 ALGO |
0.0216 KCS |
0.0211 KCS |
0.0218 KCS |
0.0213 KCS |
| 2023-09-26 |
0.0219 KCS |
10,486.9197 ALGO |
0.0219 KCS |
0.0214 KCS |
0.0224 KCS |
0.0218 KCS |
| 2023-09-25 |
0.0223 KCS |
6,679.1731 ALGO |
0.0225 KCS |
0.0218 KCS |
0.0229 KCS |
0.0220 KCS |
| 2023-09-24 |
0.0227 KCS |
10,842.8061 ALGO |
0.0223 KCS |
0.0223 KCS |
0.0228 KCS |
0.0227 KCS |
| 2023-09-23 |
0.0224 KCS |
2,752.4969 ALGO |
0.0227 KCS |
0.0221 KCS |
0.0229 KCS |
0.0221 KCS |
| 2023-09-22 |
0.0219 KCS |
6,921.5966 ALGO |
0.0216 KCS |
0.0214 KCS |
0.0225 KCS |
0.0225 KCS |
| 2023-09-21 |
0.0221 KCS |
17,469.5479 ALGO |
0.0220 KCS |
0.0214 KCS |
0.0226 KCS |
0.0216 KCS |
| 2023-09-20 |
0.0216 KCS |
9,418.3428 ALGO |
0.0217 KCS |
0.0211 KCS |
0.0223 KCS |
0.0220 KCS |
| 2023-09-19 |
0.0219 KCS |
2,713.7535 ALGO |
0.0223 KCS |
0.0218 KCS |
0.0223 KCS |
0.0219 KCS |
| 2023-09-18 |
0.0224 KCS |
2,638.6248 ALGO |
0.0222 KCS |
0.0221 KCS |
0.0226 KCS |
0.0224 KCS |
| 2023-09-17 |
0.0224 KCS |
1,656.4029 ALGO |
0.0226 KCS |
0.0222 KCS |
0.0227 KCS |
0.0222 KCS |
| 2023-09-16 |
0.0226 KCS |
1,411.2651 ALGO |
0.0227 KCS |
0.0223 KCS |
0.0229 KCS |
0.0225 KCS |
| 2023-09-15 |
0.0223 KCS |
1,258.6065 ALGO |
0.0221 KCS |
0.0220 KCS |
0.0225 KCS |
0.0225 KCS |
| 2023-09-14 |
0.0219 KCS |
6,027.9396 ALGO |
0.0214 KCS |
0.0214 KCS |
0.0222 KCS |
0.0222 KCS |
| 2023-09-13 |
0.0216 KCS |
4,706.1976 ALGO |
0.0216 KCS |
0.0213 KCS |
0.0219 KCS |
0.0213 KCS |
| 2023-09-12 |
0.0219 KCS |
4,747.6397 ALGO |
0.0218 KCS |
0.0216 KCS |
0.0223 KCS |
0.0217 KCS |
| 2023-09-11 |
0.0219 KCS |
3,482.3571 ALGO |
0.0225 KCS |
0.0215 KCS |
0.0225 KCS |
0.0218 KCS |
| 2023-09-10 |
0.0219 KCS |
17,452.8546 ALGO |
0.0224 KCS |
0.0216 KCS |
0.0226 KCS |
0.0223 KCS |
| 2023-09-09 |
0.0230 KCS |
3,515.3853 ALGO |
0.0235 KCS |
0.0226 KCS |
0.0236 KCS |
0.0226 KCS |
| 2023-09-08 |
0.0241 KCS |
3,223.9899 ALGO |
0.0242 KCS |
0.0236 KCS |
0.0243 KCS |
0.0237 KCS |
| 2023-09-07 |
0.0237 KCS |
4,469.6517 ALGO |
0.0237 KCS |
0.0235 KCS |
0.0242 KCS |
0.0240 KCS |
| 2023-09-06 |
0.0236 KCS |
3,105.8155 ALGO |
0.0237 KCS |
0.0233 KCS |
0.0239 KCS |
0.0237 KCS |
| 2023-09-05 |
0.0238 KCS |
14,709.1972 ALGO |
0.0242 KCS |
0.0235 KCS |
0.0242 KCS |
0.0237 KCS |
| 2023-09-04 |
0.0238 KCS |
8,294.7882 ALGO |
0.0235 KCS |
0.0232 KCS |
0.0243 KCS |
0.0241 KCS |
| 2023-09-03 |
0.0235 KCS |
2,517.0925 ALGO |
0.0240 KCS |
0.0232 KCS |
0.0241 KCS |
0.0235 KCS |
| 2023-09-02 |
0.0238 KCS |
1,518.5145 ALGO |
0.0240 KCS |
0.0235 KCS |
0.0240 KCS |
0.0239 KCS |
| 2023-09-01 |
0.0246 KCS |
51,943.3259 ALGO |
0.0227 KCS |
0.0227 KCS |
0.0265 KCS |
0.0239 KCS |
| 2023-08-31 |
0.0225 KCS |
18,299.3675 ALGO |
0.0222 KCS |
0.0221 KCS |
0.0230 KCS |
0.0227 KCS |
| 2023-08-30 |
0.0221 KCS |
8,363.7899 ALGO |
0.0222 KCS |
0.0217 KCS |
0.0223 KCS |
0.0222 KCS |
| 2023-08-29 |
0.0225 KCS |
25,856.3419 ALGO |
0.0223 KCS |
0.0220 KCS |
0.0231 KCS |
0.0223 KCS |
| 2023-08-28 |
0.0215 KCS |
14,502.6653 ALGO |
0.0212 KCS |
0.0209 KCS |
0.0223 KCS |
0.0222 KCS |
| 2023-08-27 |
0.0212 KCS |
3,434.8733 ALGO |
0.0213 KCS |
0.0211 KCS |
0.0214 KCS |
0.0212 KCS |
| 2023-08-26 |
0.0211 KCS |
3,117.3370 ALGO |
0.0212 KCS |
0.0210 KCS |
0.0213 KCS |
0.0212 KCS |
| 2023-08-25 |
0.0211 KCS |
7,371.2398 ALGO |
0.0206 KCS |
0.0204 KCS |
0.0216 KCS |
0.0214 KCS |
| 2023-08-24 |
0.0201 KCS |
1,445.3051 ALGO |
0.0202 KCS |
0.0199 KCS |
0.0203 KCS |
0.0203 KCS |
| 2023-08-23 |
0.0202 KCS |
4,998.7800 ALGO |
0.0202 KCS |
0.0200 KCS |
0.0206 KCS |
0.0204 KCS |
| 2023-08-22 |
0.0198 KCS |
4,772.5132 ALGO |
0.0198 KCS |
0.0194 KCS |
0.0202 KCS |
0.0198 KCS |
| 2023-08-21 |
0.0195 KCS |
5,066.5282 ALGO |
0.0198 KCS |
0.0193 KCS |
0.0199 KCS |
0.0199 KCS |
| 2023-08-20 |
0.0197 KCS |
24,107.1640 ALGO |
0.0198 KCS |
0.0196 KCS |
0.0199 KCS |
0.0198 KCS |
| 2023-08-19 |
0.0197 KCS |
6,691.0024 ALGO |
0.0196 KCS |
0.0195 KCS |
0.0200 KCS |
0.0198 KCS |
| 2023-08-18 |
0.0196 KCS |
7,268.4850 ALGO |
0.0192 KCS |
0.0192 KCS |
0.0200 KCS |
0.0196 KCS |
| 2023-08-17 |
0.0199 KCS |
13,975.7138 ALGO |
0.0194 KCS |
0.0192 KCS |
0.0203 KCS |
0.0202 KCS |
| 2023-08-16 |
0.0193 KCS |
33,872.8331 ALGO |
0.0198 KCS |
0.0189 KCS |
0.0198 KCS |
0.0192 KCS |
| 2023-08-15 |
0.0200 KCS |
18,948.5198 ALGO |
0.0208 KCS |
0.0194 KCS |
0.0208 KCS |
0.0197 KCS |
| 2023-08-14 |
0.0210 KCS |
9,703.5443 ALGO |
0.0210 KCS |
0.0207 KCS |
0.0214 KCS |
0.0208 KCS |
| 2023-08-13 |
0.0205 KCS |
15,237.3959 ALGO |
0.0207 KCS |
0.0203 KCS |
0.0212 KCS |
0.0210 KCS |
| 2023-08-12 |
0.0205 KCS |
29,036.1872 ALGO |
0.0201 KCS |
0.0201 KCS |
0.0209 KCS |
0.0208 KCS |
| 2023-08-11 |
0.0202 KCS |
9,650.3610 ALGO |
0.0202 KCS |
0.0200 KCS |
0.0204 KCS |
0.0202 KCS |
| 2023-08-10 |
0.0200 KCS |
1,861.5533 ALGO |
0.0200 KCS |
0.0199 KCS |
0.0202 KCS |
0.0202 KCS |
| 2023-08-09 |
0.0201 KCS |
6,482.4945 ALGO |
0.0201 KCS |
0.0198 KCS |
0.0204 KCS |
0.0201 KCS |