Identifier on Kucoin: ALGO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.2390 KCS |
90,335.1348 ALGO |
0.2512 KCS |
0.2142 KCS |
0.2527 KCS |
0.2290 KCS |
| 2021-03-08 |
0.2402 KCS |
90,682.3700 ALGO |
0.2359 KCS |
0.2314 KCS |
0.2567 KCS |
0.2505 KCS |
| 2021-03-07 |
0.2424 KCS |
87,396.0738 ALGO |
0.2451 KCS |
0.2332 KCS |
0.2513 KCS |
0.2371 KCS |
| 2021-03-06 |
0.2407 KCS |
77,367.2316 ALGO |
0.2446 KCS |
0.2359 KCS |
0.2471 KCS |
0.2431 KCS |
| 2021-03-05 |
0.2462 KCS |
85,879.7255 ALGO |
0.2391 KCS |
0.2385 KCS |
0.2550 KCS |
0.2468 KCS |
| 2021-03-04 |
0.2450 KCS |
34,149.9570 ALGO |
0.1991 KCS |
0.1991 KCS |
0.2531 KCS |
0.2446 KCS |