Identifier on Kucoin: ALGO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0190 KCS |
15,820.9253 ALGO |
0.0186 KCS |
0.0186 KCS |
0.0193 KCS |
0.0192 KCS |
| 2023-07-20 |
0.0185 KCS |
21,255.2646 ALGO |
0.0184 KCS |
0.0183 KCS |
0.0192 KCS |
0.0187 KCS |
| 2023-07-19 |
0.0186 KCS |
4,653.3034 ALGO |
0.0186 KCS |
0.0183 KCS |
0.0189 KCS |
0.0185 KCS |
| 2023-07-18 |
0.0189 KCS |
26,783.7581 ALGO |
0.0196 KCS |
0.0183 KCS |
0.0196 KCS |
0.0185 KCS |
| 2023-07-17 |
0.0198 KCS |
12,778.4093 ALGO |
0.0188 KCS |
0.0187 KCS |
0.0204 KCS |
0.0191 KCS |
| 2023-07-16 |
0.0190 KCS |
14,113.4952 ALGO |
0.0185 KCS |
0.0182 KCS |
0.0196 KCS |
0.0193 KCS |
| 2023-07-15 |
0.0183 KCS |
14,285.2008 ALGO |
0.0184 KCS |
0.0182 KCS |
0.0187 KCS |
0.0185 KCS |
| 2023-07-14 |
0.0188 KCS |
53,400.5490 ALGO |
0.0191 KCS |
0.0181 KCS |
0.0194 KCS |
0.0183 KCS |
| 2023-07-13 |
0.0181 KCS |
49,571.1466 ALGO |
0.0172 KCS |
0.0170 KCS |
0.0192 KCS |
0.0189 KCS |
| 2023-07-12 |
0.0178 KCS |
34,217.2294 ALGO |
0.0174 KCS |
0.0173 KCS |
0.0181 KCS |
0.0174 KCS |
| 2023-07-11 |
0.0176 KCS |
10,379.3278 ALGO |
0.0177 KCS |
0.0170 KCS |
0.0178 KCS |
0.0171 KCS |
| 2023-07-10 |
0.0175 KCS |
25,758.1476 ALGO |
0.0176 KCS |
0.0172 KCS |
0.0178 KCS |
0.0178 KCS |
| 2023-07-09 |
0.0177 KCS |
1,769.0614 ALGO |
0.0177 KCS |
0.0176 KCS |
0.0178 KCS |
0.0176 KCS |
| 2023-07-08 |
0.0177 KCS |
6,011.0622 ALGO |
0.0177 KCS |
0.0174 KCS |
0.0179 KCS |
0.0174 KCS |
| 2023-07-07 |
0.0179 KCS |
21,863.3116 ALGO |
0.0179 KCS |
0.0178 KCS |
0.0182 KCS |
0.0178 KCS |
| 2023-07-06 |
0.0185 KCS |
12,084.7403 ALGO |
0.0185 KCS |
0.0181 KCS |
0.0191 KCS |
0.0182 KCS |
| 2023-07-05 |
0.0187 KCS |
20,693.4668 ALGO |
0.0190 KCS |
0.0183 KCS |
0.0192 KCS |
0.0184 KCS |
| 2023-07-04 |
0.0189 KCS |
2,154.9541 ALGO |
0.0190 KCS |
0.0187 KCS |
0.0191 KCS |
0.0187 KCS |
| 2023-07-03 |
0.0187 KCS |
17,741.3301 ALGO |
0.0184 KCS |
0.0182 KCS |
0.0193 KCS |
0.0188 KCS |
| 2023-07-02 |
0.0186 KCS |
3,521.9771 ALGO |
0.0191 KCS |
0.0182 KCS |
0.0191 KCS |
0.0184 KCS |
| 2023-07-01 |
0.0184 KCS |
10,479.9819 ALGO |
0.0185 KCS |
0.0181 KCS |
0.0189 KCS |
0.0188 KCS |
| 2023-06-30 |
0.0186 KCS |
19,640.5876 ALGO |
0.0186 KCS |
0.0178 KCS |
0.0191 KCS |
0.0183 KCS |
| 2023-06-29 |
0.0188 KCS |
8,887.3202 ALGO |
0.0186 KCS |
0.0185 KCS |
0.0192 KCS |
0.0187 KCS |
| 2023-06-28 |
0.0186 KCS |
8,837.7877 ALGO |
0.0193 KCS |
0.0183 KCS |
0.0193 KCS |
0.0185 KCS |
| 2023-06-27 |
0.0195 KCS |
1,038.1272 ALGO |
0.0198 KCS |
0.0193 KCS |
0.0199 KCS |
0.0193 KCS |
| 2023-06-26 |
0.0202 KCS |
32,810.8779 ALGO |
0.0203 KCS |
0.0197 KCS |
0.0210 KCS |
0.0200 KCS |
| 2023-06-25 |
0.0204 KCS |
9,372.1831 ALGO |
0.0198 KCS |
0.0198 KCS |
0.0207 KCS |
0.0204 KCS |
| 2023-06-24 |
0.0198 KCS |
21,603.0375 ALGO |
0.0199 KCS |
0.0196 KCS |
0.0201 KCS |
0.0200 KCS |
| 2023-06-23 |
0.0197 KCS |
29,941.7710 ALGO |
0.0188 KCS |
0.0187 KCS |
0.0205 KCS |
0.0201 KCS |
| 2023-06-22 |
0.0188 KCS |
1,839.7389 ALGO |
0.0190 KCS |
0.0184 KCS |
0.0192 KCS |
0.0188 KCS |
| 2023-06-21 |
0.0188 KCS |
15,893.6284 ALGO |
0.0186 KCS |
0.0183 KCS |
0.0190 KCS |
0.0188 KCS |
| 2023-06-20 |
0.0180 KCS |
9,834.2191 ALGO |
0.0183 KCS |
0.0176 KCS |
0.0187 KCS |
0.0187 KCS |
| 2023-06-19 |
0.0178 KCS |
26,741.9734 ALGO |
0.0164 KCS |
0.0164 KCS |
0.0186 KCS |
0.0181 KCS |
| 2023-06-18 |
0.0161 KCS |
9,915.4926 ALGO |
0.0159 KCS |
0.0158 KCS |
0.0164 KCS |
0.0163 KCS |
| 2023-06-17 |
0.0163 KCS |
9,392.0415 ALGO |
0.0157 KCS |
0.0156 KCS |
0.0167 KCS |
0.0160 KCS |
| 2023-06-16 |
0.0155 KCS |
44,994.2337 ALGO |
0.0164 KCS |
0.0153 KCS |
0.0164 KCS |
0.0155 KCS |
| 2023-06-15 |
0.0175 KCS |
13,189.0080 ALGO |
0.0188 KCS |
0.0159 KCS |
0.0189 KCS |
0.0164 KCS |
| 2023-06-14 |
0.0187 KCS |
13,680.4412 ALGO |
0.0184 KCS |
0.0182 KCS |
0.0192 KCS |
0.0187 KCS |
| 2023-06-13 |
0.0188 KCS |
5,600.0370 ALGO |
0.0187 KCS |
0.0183 KCS |
0.0190 KCS |
0.0184 KCS |
| 2023-06-12 |
0.0187 KCS |
19,613.8675 ALGO |
0.0187 KCS |
0.0184 KCS |
0.0190 KCS |
0.0188 KCS |
| 2023-06-11 |
0.0183 KCS |
14,761.4254 ALGO |
0.0181 KCS |
0.0179 KCS |
0.0191 KCS |
0.0187 KCS |
| 2023-06-10 |
0.0162 KCS |
72,912.6555 ALGO |
0.0185 KCS |
0.0142 KCS |
0.0185 KCS |
0.0179 KCS |
| 2023-06-09 |
0.0183 KCS |
13,577.3652 ALGO |
0.0183 KCS |
0.0181 KCS |
0.0187 KCS |
0.0186 KCS |
| 2023-06-08 |
0.0181 KCS |
30,874.7648 ALGO |
0.0185 KCS |
0.0179 KCS |
0.0185 KCS |
0.0182 KCS |
| 2023-06-07 |
0.0186 KCS |
2,397.5238 ALGO |
0.0192 KCS |
0.0183 KCS |
0.0192 KCS |
0.0185 KCS |
| 2023-06-06 |
0.0190 KCS |
30,922.7399 ALGO |
0.0193 KCS |
0.0174 KCS |
0.0194 KCS |
0.0193 KCS |
| 2023-06-05 |
0.0191 KCS |
35,771.3085 ALGO |
0.0206 KCS |
0.0185 KCS |
0.0206 KCS |
0.0194 KCS |
| 2023-06-04 |
0.0207 KCS |
4,529.7458 ALGO |
0.0202 KCS |
0.0202 KCS |
0.0208 KCS |
0.0208 KCS |
| 2023-06-03 |
0.0204 KCS |
2,025.7298 ALGO |
0.0204 KCS |
0.0202 KCS |
0.0205 KCS |
0.0202 KCS |
| 2023-06-02 |
0.0205 KCS |
2,971.9930 ALGO |
0.0202 KCS |
0.0202 KCS |
0.0206 KCS |
0.0205 KCS |