Crypto exchange Kucoin

Market Algorand (ALGO) / KuCoin (KCS)

Identifier on Kucoin: ALGO-KCS
Date Price Volume Open Low High Close
2024-02-07 0.0166 KCS 5,937.0927 ALGO 0.0164 KCS 0.0164 KCS 0.0169 KCS 0.0169 KCS
2024-02-06 0.0161 KCS 16,477.8419 ALGO 0.0164 KCS 0.0160 KCS 0.0164 KCS 0.0164 KCS
2024-02-05 0.0165 KCS 12,167.6083 ALGO 0.0162 KCS 0.0161 KCS 0.0166 KCS 0.0161 KCS
2024-02-04 0.0164 KCS 2,738.4277 ALGO 0.0167 KCS 0.0162 KCS 0.0167 KCS 0.0163 KCS
2024-02-03 0.0168 KCS 7,576.6920 ALGO 0.0163 KCS 0.0163 KCS 0.0169 KCS 0.0168 KCS
2024-02-02 0.0164 KCS 18,087.3089 ALGO 0.0164 KCS 0.0161 KCS 0.0166 KCS 0.0164 KCS
2024-02-01 0.0167 KCS 22,216.8781 ALGO 0.0169 KCS 0.0163 KCS 0.0170 KCS 0.0164 KCS
2024-01-31 0.0170 KCS 23,887.2877 ALGO 0.0166 KCS 0.0164 KCS 0.0174 KCS 0.0168 KCS
2024-01-30 0.0169 KCS 14,288.4563 ALGO 0.0168 KCS 0.0166 KCS 0.0172 KCS 0.0168 KCS
2024-01-29 0.0166 KCS 5,599.5760 ALGO 0.0166 KCS 0.0164 KCS 0.0167 KCS 0.0167 KCS
2024-01-28 0.0167 KCS 20,606.7193 ALGO 0.0168 KCS 0.0164 KCS 0.0169 KCS 0.0165 KCS
2024-01-27 0.0166 KCS 8,200.4639 ALGO 0.0167 KCS 0.0165 KCS 0.0169 KCS 0.0169 KCS
2024-01-26 0.0167 KCS 25,003.5773 ALGO 0.0164 KCS 0.0162 KCS 0.0170 KCS 0.0170 KCS
2024-01-25 0.0163 KCS 14,607.1793 ALGO 0.0164 KCS 0.0159 KCS 0.0165 KCS 0.0164 KCS
2024-01-24 0.0164 KCS 4,711.4779 ALGO 0.0163 KCS 0.0161 KCS 0.0166 KCS 0.0164 KCS
2024-01-23 0.0163 KCS 19,153.7110 ALGO 0.0165 KCS 0.0155 KCS 0.0168 KCS 0.0161 KCS
2024-01-22 0.0166 KCS 9,465.7036 ALGO 0.0170 KCS 0.0163 KCS 0.0171 KCS 0.0167 KCS
2024-01-21 0.0173 KCS 7,831.8246 ALGO 0.0172 KCS 0.0171 KCS 0.0174 KCS 0.0171 KCS
2024-01-20 0.0175 KCS 15,929.9874 ALGO 0.0175 KCS 0.0172 KCS 0.0176 KCS 0.0174 KCS
2024-01-19 0.0178 KCS 24,650.4059 ALGO 0.0181 KCS 0.0174 KCS 0.0181 KCS 0.0177 KCS
2024-01-18 0.0187 KCS 16,594.0667 ALGO 0.0189 KCS 0.0180 KCS 0.0192 KCS 0.0182 KCS
2024-01-17 0.0191 KCS 14,119.3109 ALGO 0.0193 KCS 0.0187 KCS 0.0197 KCS 0.0188 KCS
2024-01-16 0.0192 KCS 24,677.5964 ALGO 0.0191 KCS 0.0189 KCS 0.0197 KCS 0.0192 KCS
2024-01-15 0.0191 KCS 17,335.1852 ALGO 0.0186 KCS 0.0186 KCS 0.0194 KCS 0.0192 KCS
2024-01-14 0.0190 KCS 11,717.1578 ALGO 0.0189 KCS 0.0187 KCS 0.0193 KCS 0.0190 KCS
2024-01-13 0.0188 KCS 17,573.5913 ALGO 0.0188 KCS 0.0182 KCS 0.0193 KCS 0.0191 KCS
2024-01-12 0.0196 KCS 28,127.4394 ALGO 0.0200 KCS 0.0184 KCS 0.0201 KCS 0.0186 KCS
2024-01-11 0.0198 KCS 46,069.6646 ALGO 0.0196 KCS 0.0194 KCS 0.0203 KCS 0.0200 KCS
2024-01-10 0.0191 KCS 37,196.9787 ALGO 0.0187 KCS 0.0185 KCS 0.0203 KCS 0.0201 KCS
2024-01-09 0.0197 KCS 48,077.8017 ALGO 0.0195 KCS 0.0187 KCS 0.0205 KCS 0.0190 KCS
2024-01-08 0.0194 KCS 85,495.8029 ALGO 0.0178 KCS 0.0168 KCS 0.0205 KCS 0.0194 KCS
2024-01-07 0.0191 KCS 19,810.1225 ALGO 0.0191 KCS 0.0183 KCS 0.0196 KCS 0.0185 KCS
2024-01-06 0.0189 KCS 23,125.8933 ALGO 0.0195 KCS 0.0184 KCS 0.0195 KCS 0.0191 KCS
2024-01-05 0.0194 KCS 30,635.4359 ALGO 0.0206 KCS 0.0190 KCS 0.0206 KCS 0.0196 KCS
2024-01-04 0.0202 KCS 12,415.3576 ALGO 0.0203 KCS 0.0198 KCS 0.0206 KCS 0.0204 KCS
2024-01-03 0.0205 KCS 138,052.1675 ALGO 0.0216 KCS 0.0174 KCS 0.0218 KCS 0.0203 KCS
2024-01-02 0.0222 KCS 27,626.9773 ALGO 0.0229 KCS 0.0214 KCS 0.0230 KCS 0.0215 KCS
2024-01-01 0.0219 KCS 11,009.3938 ALGO 0.0218 KCS 0.0213 KCS 0.0226 KCS 0.0226 KCS
2023-12-31 0.0218 KCS 18,166.0981 ALGO 0.0214 KCS 0.0212 KCS 0.0224 KCS 0.0223 KCS
2023-12-30 0.0217 KCS 29,729.8271 ALGO 0.0218 KCS 0.0211 KCS 0.0219 KCS 0.0214 KCS
2023-12-29 0.0224 KCS 56,223.3749 ALGO 0.0226 KCS 0.0216 KCS 0.0232 KCS 0.0219 KCS
2023-12-28 0.0217 KCS 61,170.3109 ALGO 0.0207 KCS 0.0206 KCS 0.0227 KCS 0.0227 KCS
2023-12-27 0.0211 KCS 16,158.3249 ALGO 0.0214 KCS 0.0205 KCS 0.0214 KCS 0.0209 KCS
2023-12-26 0.0214 KCS 48,860.1347 ALGO 0.0218 KCS 0.0202 KCS 0.0223 KCS 0.0214 KCS
2023-12-25 0.0216 KCS 40,888.5056 ALGO 0.0214 KCS 0.0211 KCS 0.0220 KCS 0.0214 KCS
2023-12-24 0.0221 KCS 58,510.7433 ALGO 0.0218 KCS 0.0209 KCS 0.0231 KCS 0.0213 KCS
2023-12-23 0.0217 KCS 50,497.0282 ALGO 0.0221 KCS 0.0212 KCS 0.0226 KCS 0.0215 KCS
2023-12-22 0.0221 KCS 109,617.5066 ALGO 0.0206 KCS 0.0206 KCS 0.0232 KCS 0.0222 KCS
2023-12-21 0.0188 KCS 30,641.2050 ALGO 0.0176 KCS 0.0175 KCS 0.0202 KCS 0.0200 KCS
2023-12-20 0.0180 KCS 35,899.1559 ALGO 0.0180 KCS 0.0176 KCS 0.0188 KCS 0.0176 KCS