Crypto exchange Kucoin

Market Algorand (ALGO) / KuCoin (KCS)

Identifier on Kucoin: ALGO-KCS
Price
123...3031
Date Price Volume Open Low High Close
2025-04-17 0.0179 KCS 1,222.5486 ALGO 0.0176 KCS 0.0174 KCS 0.0184 KCS 0.0181 KCS
2025-04-16 0.0174 KCS 4,379.4340 ALGO 0.0173 KCS 0.0171 KCS 0.0178 KCS 0.0171 KCS
2025-04-15 0.0185 KCS 3,681.1854 ALGO 0.0185 KCS 0.0176 KCS 0.0190 KCS 0.0176 KCS
2025-04-14 0.0185 KCS 3,698.5001 ALGO 0.0177 KCS 0.0177 KCS 0.0191 KCS 0.0185 KCS
2025-04-13 0.0181 KCS 632.4497 ALGO 0.0181 KCS 0.0178 KCS 0.0183 KCS 0.0178 KCS
2025-04-12 0.0178 KCS 12,810.2484 ALGO 0.0171 KCS 0.0170 KCS 0.0187 KCS 0.0182 KCS
2025-04-11 0.0175 KCS 5,659.3422 ALGO 0.0173 KCS 0.0173 KCS 0.0178 KCS 0.0174 KCS
2025-04-10 0.0173 KCS 17,729.4084 ALGO 0.0175 KCS 0.0170 KCS 0.0176 KCS 0.0173 KCS
2025-04-09 0.0170 KCS 9,080.4032 ALGO 0.0169 KCS 0.0165 KCS 0.0181 KCS 0.0176 KCS
2025-04-08 0.0174 KCS 14,177.3825 ALGO 0.0188 KCS 0.0168 KCS 0.0188 KCS 0.0170 KCS
2025-04-07 0.0195 KCS 41,881.2632 ALGO 0.0188 KCS 0.0182 KCS 0.0206 KCS 0.0191 KCS
2025-04-06 0.0187 KCS 14,483.8567 ALGO 0.0188 KCS 0.0182 KCS 0.0192 KCS 0.0192 KCS
2025-04-05 0.0184 KCS 14,800.3710 ALGO 0.0186 KCS 0.0181 KCS 0.0186 KCS 0.0183 KCS
2025-04-04 0.0183 KCS 10,024.9596 ALGO 0.0177 KCS 0.0175 KCS 0.0190 KCS 0.0184 KCS
2025-04-03 0.0167 KCS 9,437.8356 ALGO 0.0168 KCS 0.0164 KCS 0.0171 KCS 0.0168 KCS
2025-04-02 0.0173 KCS 3,194.7372 ALGO 0.0174 KCS 0.0168 KCS 0.0180 KCS 0.0180 KCS
2025-04-01 0.0171 KCS 2,534.2271 ALGO 0.0161 KCS 0.0161 KCS 0.0178 KCS 0.0174 KCS
2025-03-31 0.0158 KCS 15,619.9366 ALGO 0.0161 KCS 0.0156 KCS 0.0163 KCS 0.0161 KCS
2025-03-30 0.0165 KCS 3,417.6950 ALGO 0.0165 KCS 0.0162 KCS 0.0170 KCS 0.0165 KCS
2025-03-29 0.0170 KCS 6,788.8254 ALGO 0.0180 KCS 0.0164 KCS 0.0180 KCS 0.0164 KCS
2025-03-28 0.0182 KCS 3,354.8642 ALGO 0.0186 KCS 0.0177 KCS 0.0190 KCS 0.0178 KCS
2025-03-27 0.0187 KCS 4,507.7851 ALGO 0.0184 KCS 0.0183 KCS 0.0188 KCS 0.0186 KCS
2025-03-26 0.0185 KCS 3,521.7606 ALGO 0.0189 KCS 0.0182 KCS 0.0192 KCS 0.0182 KCS
2025-03-25 0.0185 KCS 1,224.2054 ALGO 0.0181 KCS 0.0178 KCS 0.0190 KCS 0.0188 KCS
2025-03-24 0.0174 KCS 908.0974 ALGO 0.0171 KCS 0.0169 KCS 0.0183 KCS 0.0180 KCS
2025-03-23 0.0169 KCS 633.1260 ALGO 0.0167 KCS 0.0167 KCS 0.0171 KCS 0.0167 KCS
2025-03-22 0.0168 KCS 649.0759 ALGO 0.0167 KCS 0.0165 KCS 0.0170 KCS 0.0168 KCS
2025-03-21 0.0171 KCS 500.3481 ALGO 0.0173 KCS 0.0167 KCS 0.0175 KCS 0.0168 KCS
2025-03-20 0.0176 KCS 1,299.6244 ALGO 0.0178 KCS 0.0173 KCS 0.0185 KCS 0.0176 KCS
2025-03-19 0.0173 KCS 2,697.8041 ALGO 0.0167 KCS 0.0167 KCS 0.0178 KCS 0.0177 KCS
2025-03-18 0.0167 KCS 5,704.6788 ALGO 0.0172 KCS 0.0163 KCS 0.0172 KCS 0.0165 KCS
2025-03-17 0.0173 KCS 1,617.6277 ALGO 0.0169 KCS 0.0169 KCS 0.0175 KCS 0.0175 KCS
2025-03-16 0.0177 KCS 482.4751 ALGO 0.0177 KCS 0.0169 KCS 0.0179 KCS 0.0172 KCS
2025-03-15 0.0180 KCS 2,055.4201 ALGO 0.0180 KCS 0.0178 KCS 0.0183 KCS 0.0178 KCS
2025-03-14 0.0179 KCS 216.1032 ALGO 0.0178 KCS 0.0177 KCS 0.0180 KCS 0.0180 KCS
2025-03-13 0.0178 KCS 2,989.1636 ALGO 0.0177 KCS 0.0174 KCS 0.0182 KCS 0.0176 KCS
2025-03-12 0.0175 KCS 15,790.0559 ALGO 0.0175 KCS 0.0172 KCS 0.0183 KCS 0.0177 KCS
2025-03-11 0.0172 KCS 20,814.8189 ALGO 0.0167 KCS 0.0158 KCS 0.0183 KCS 0.0178 KCS
2025-03-10 0.0173 KCS 10,100.5975 ALGO 0.0183 KCS 0.0165 KCS 0.0190 KCS 0.0170 KCS
2025-03-09 0.0190 KCS 4,017.0409 ALGO 0.0198 KCS 0.0180 KCS 0.0198 KCS 0.0183 KCS
2025-03-08 0.0204 KCS 11,102.1981 ALGO 0.0206 KCS 0.0198 KCS 0.0209 KCS 0.0199 KCS
2025-03-07 0.0208 KCS 14,168.7334 ALGO 0.0209 KCS 0.0198 KCS 0.0217 KCS 0.0209 KCS
2025-03-06 0.0217 KCS 12,612.4709 ALGO 0.0218 KCS 0.0210 KCS 0.0223 KCS 0.0210 KCS
2025-03-05 0.0214 KCS 5,281.8646 ALGO 0.0211 KCS 0.0208 KCS 0.0222 KCS 0.0219 KCS
2025-03-04 0.0204 KCS 13,722.0065 ALGO 0.0209 KCS 0.0196 KCS 0.0211 KCS 0.0208 KCS
2025-03-03 0.0228 KCS 12,190.1769 ALGO 0.0242 KCS 0.0210 KCS 0.0249 KCS 0.0210 KCS
2025-03-02 0.0235 KCS 31,817.4760 ALGO 0.0219 KCS 0.0214 KCS 0.0256 KCS 0.0239 KCS
2025-03-01 0.0213 KCS 11,526.8747 ALGO 0.0208 KCS 0.0205 KCS 0.0225 KCS 0.0221 KCS
2025-02-28 0.0197 KCS 11,244.8352 ALGO 0.0200 KCS 0.0187 KCS 0.0213 KCS 0.0210 KCS
2025-02-27 0.0197 KCS 5,462.9368 ALGO 0.0198 KCS 0.0196 KCS 0.0202 KCS 0.0202 KCS
123...3031