Crypto exchange Kucoin

Market Algorand (ALGO) / KuCoin (KCS)

Identifier on Kucoin: ALGO-KCS
Date Price Volume Open Low High Close
2023-12-19 0.0186 KCS 34,572.6447 ALGO 0.0178 KCS 0.0177 KCS 0.0192 KCS 0.0181 KCS
2023-12-18 0.0184 KCS 61,882.7178 ALGO 0.0189 KCS 0.0176 KCS 0.0194 KCS 0.0179 KCS
2023-12-17 0.0185 KCS 26,171.9642 ALGO 0.0184 KCS 0.0181 KCS 0.0189 KCS 0.0186 KCS
2023-12-16 0.0186 KCS 74,964.3964 ALGO 0.0183 KCS 0.0179 KCS 0.0195 KCS 0.0183 KCS
2023-12-15 0.0186 KCS 77,822.0918 ALGO 0.0187 KCS 0.0182 KCS 0.0193 KCS 0.0184 KCS
2023-12-14 0.0186 KCS 195,855.3253 ALGO 0.0145 KCS 0.0143 KCS 0.0234 KCS 0.0188 KCS
2023-12-13 0.0146 KCS 79,510.0158 ALGO 0.0147 KCS 0.0138 KCS 0.0157 KCS 0.0144 KCS
2023-12-12 0.0159 KCS 100,854.6862 ALGO 0.0175 KCS 0.0146 KCS 0.0176 KCS 0.0147 KCS
2023-12-11 0.0181 KCS 117,081.2582 ALGO 0.0202 KCS 0.0162 KCS 0.0202 KCS 0.0174 KCS
2023-12-10 0.0200 KCS 17,961.1645 ALGO 0.0209 KCS 0.0193 KCS 0.0213 KCS 0.0199 KCS
2023-12-09 0.0215 KCS 100,788.9545 ALGO 0.0195 KCS 0.0194 KCS 0.0233 KCS 0.0210 KCS
2023-12-08 0.0183 KCS 32,080.3872 ALGO 0.0175 KCS 0.0174 KCS 0.0196 KCS 0.0192 KCS
2023-12-07 0.0172 KCS 44,489.3194 ALGO 0.0165 KCS 0.0165 KCS 0.0176 KCS 0.0175 KCS
2023-12-06 0.0162 KCS 21,219.0971 ALGO 0.0157 KCS 0.0157 KCS 0.0167 KCS 0.0167 KCS
2023-12-05 0.0164 KCS 81,363.8964 ALGO 0.0183 KCS 0.0154 KCS 0.0184 KCS 0.0156 KCS
2023-12-04 0.0186 KCS 21,299.2347 ALGO 0.0188 KCS 0.0177 KCS 0.0194 KCS 0.0182 KCS
2023-12-03 0.0184 KCS 38,563.0938 ALGO 0.0181 KCS 0.0180 KCS 0.0190 KCS 0.0187 KCS
2023-12-02 0.0180 KCS 9,752.1394 ALGO 0.0176 KCS 0.0176 KCS 0.0183 KCS 0.0182 KCS
2023-12-01 0.0173 KCS 23,934.7373 ALGO 0.0167 KCS 0.0166 KCS 0.0175 KCS 0.0175 KCS
2023-11-30 0.0162 KCS 234,046.8476 ALGO 0.0163 KCS 0.0159 KCS 0.0174 KCS 0.0167 KCS
2023-11-29 0.0166 KCS 29,951.5216 ALGO 0.0172 KCS 0.0150 KCS 0.0172 KCS 0.0164 KCS
2023-11-28 0.0172 KCS 9,516.3703 ALGO 0.0173 KCS 0.0170 KCS 0.0176 KCS 0.0173 KCS
2023-11-27 0.0172 KCS 20,208.4712 ALGO 0.0174 KCS 0.0169 KCS 0.0177 KCS 0.0172 KCS
2023-11-26 0.0176 KCS 5,049.8324 ALGO 0.0178 KCS 0.0172 KCS 0.0179 KCS 0.0177 KCS
2023-11-25 0.0178 KCS 10,803.7478 ALGO 0.0169 KCS 0.0169 KCS 0.0184 KCS 0.0180 KCS
2023-11-24 0.0170 KCS 6,985.2078 ALGO 0.0169 KCS 0.0169 KCS 0.0173 KCS 0.0171 KCS
2023-11-23 0.0169 KCS 3,572.6241 ALGO 0.0175 KCS 0.0167 KCS 0.0177 KCS 0.0169 KCS
2023-11-22 0.0176 KCS 34,868.9721 ALGO 0.0176 KCS 0.0169 KCS 0.0180 KCS 0.0176 KCS
2023-11-21 0.0184 KCS 36,705.2697 ALGO 0.0189 KCS 0.0175 KCS 0.0192 KCS 0.0175 KCS
2023-11-20 0.0194 KCS 28,896.6723 ALGO 0.0192 KCS 0.0188 KCS 0.0202 KCS 0.0190 KCS
2023-11-19 0.0193 KCS 27,884.0287 ALGO 0.0199 KCS 0.0188 KCS 0.0200 KCS 0.0193 KCS
2023-11-18 0.0205 KCS 39,337.5237 ALGO 0.0214 KCS 0.0196 KCS 0.0214 KCS 0.0201 KCS
2023-11-17 0.0217 KCS 30,955.5648 ALGO 0.0221 KCS 0.0208 KCS 0.0228 KCS 0.0209 KCS
2023-11-16 0.0228 KCS 39,787.6123 ALGO 0.0230 KCS 0.0219 KCS 0.0235 KCS 0.0223 KCS
2023-11-15 0.0225 KCS 29,640.0981 ALGO 0.0214 KCS 0.0214 KCS 0.0234 KCS 0.0231 KCS
2023-11-14 0.0218 KCS 29,925.0204 ALGO 0.0220 KCS 0.0207 KCS 0.0225 KCS 0.0214 KCS
2023-11-13 0.0228 KCS 25,264.9113 ALGO 0.0235 KCS 0.0222 KCS 0.0237 KCS 0.0227 KCS
2023-11-12 0.0224 KCS 32,818.1285 ALGO 0.0215 KCS 0.0208 KCS 0.0232 KCS 0.0228 KCS
2023-11-11 0.0213 KCS 10,031.2180 ALGO 0.0208 KCS 0.0203 KCS 0.0218 KCS 0.0214 KCS
2023-11-10 0.0200 KCS 33,601.0312 ALGO 0.0208 KCS 0.0181 KCS 0.0209 KCS 0.0205 KCS
2023-11-09 0.0211 KCS 63,418.2945 ALGO 0.0222 KCS 0.0183 KCS 0.0224 KCS 0.0199 KCS
2023-11-08 0.0221 KCS 22,272.2432 ALGO 0.0220 KCS 0.0219 KCS 0.0225 KCS 0.0223 KCS
2023-11-07 0.0221 KCS 22,433.3961 ALGO 0.0227 KCS 0.0211 KCS 0.0229 KCS 0.0216 KCS
2023-11-06 0.0227 KCS 40,954.5099 ALGO 0.0227 KCS 0.0222 KCS 0.0234 KCS 0.0228 KCS
2023-11-05 0.0235 KCS 49,124.6549 ALGO 0.0245 KCS 0.0225 KCS 0.0249 KCS 0.0229 KCS
2023-11-04 0.0241 KCS 18,749.2849 ALGO 0.0239 KCS 0.0237 KCS 0.0246 KCS 0.0244 KCS
2023-11-03 0.0237 KCS 17,800.5119 ALGO 0.0240 KCS 0.0232 KCS 0.0242 KCS 0.0242 KCS
2023-11-02 0.0243 KCS 32,278.2015 ALGO 0.0247 KCS 0.0236 KCS 0.0248 KCS 0.0240 KCS
2023-11-01 0.0240 KCS 22,315.2261 ALGO 0.0238 KCS 0.0234 KCS 0.0251 KCS 0.0249 KCS
2023-10-31 0.0238 KCS 42,155.4297 ALGO 0.0243 KCS 0.0232 KCS 0.0245 KCS 0.0236 KCS