Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0014 USDT |
650,681.0000 ALEX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-14 |
0.0014 USDT |
341,099.0000 ALEX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-13 |
0.0015 USDT |
231,530.0000 ALEX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-12 |
0.0014 USDT |
239,311.0000 ALEX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-11 |
0.0014 USDT |
89,675.0000 ALEX |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-10 |
0.0015 USDT |
255,967.0000 ALEX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-09 |
0.0015 USDT |
161,476.0000 ALEX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-08 |
0.0015 USDT |
159,606.0000 ALEX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-07 |
0.0015 USDT |
661,849.0000 ALEX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-06 |
0.0015 USDT |
1,064,493.0000 ALEX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-05 |
0.0015 USDT |
2,146,241.0000 ALEX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-04 |
0.0015 USDT |
1,693,345.0000 ALEX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0015 USDT |
1,512,327.0000 ALEX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0015 USDT |
2,566,067.0000 ALEX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-01 |
0.0015 USDT |
4,580,276.0000 ALEX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-30 |
0.0015 USDT |
23,598,788.0000 ALEX |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-29 |
0.0013 USDT |
25,820,618.0000 ALEX |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-11-28 |
0.0010 USDT |
2,825,562.0000 ALEX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0010 USDT |
3,125,075.0000 ALEX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-26 |
0.0010 USDT |
1,053,217.0000 ALEX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-25 |
0.0010 USDT |
8,074,737.0000 ALEX |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0010 USDT |
5,846,540.0000 ALEX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-23 |
0.0010 USDT |
613,535.0000 ALEX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0010 USDT |
1,192,652.0000 ALEX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0011 USDT |
4,699,867.0000 ALEX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0011 USDT |
3,409,761.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-19 |
0.0012 USDT |
361,972.0000 ALEX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0012 USDT |
7,102,748.0000 ALEX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-17 |
0.0012 USDT |
2,910,517.0000 ALEX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-16 |
0.0012 USDT |
8,450,663.0000 ALEX |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-11-15 |
0.0012 USDT |
5,409,565.0000 ALEX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-14 |
0.0013 USDT |
5,569,949.0000 ALEX |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-13 |
0.0015 USDT |
3,921,046.0000 ALEX |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0016 USDT |
11,244,565.0000 ALEX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0017 USDT |
2,627,617.0000 ALEX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-10 |
0.0018 USDT |
7,439,295.0000 ALEX |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-09 |
0.0019 USDT |
19,475,427.0000 ALEX |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-08 |
0.0022 USDT |
15,724,960.0000 ALEX |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0023 USDT |
32,078,608.0000 ALEX |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-06 |
0.0025 USDT |
20,479,232.0000 ALEX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-05 |
0.0029 USDT |
27,885,904.9665 ALEX |
0.0036 USDT |
0.0023 USDT |
0.0037 USDT |
0.0024 USDT |
| 2025-11-04 |
0.0037 USDT |
22,297,406.0000 ALEX |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-11-03 |
0.0041 USDT |
14,353,105.0000 ALEX |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-11-02 |
0.0045 USDT |
9,935,710.0000 ALEX |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-01 |
0.0043 USDT |
4,155,739.0000 ALEX |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-31 |
0.0042 USDT |
8,130,711.0000 ALEX |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-30 |
0.0044 USDT |
2,281,905.0000 ALEX |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-10-29 |
0.0043 USDT |
1,939,806.0000 ALEX |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-28 |
0.0046 USDT |
3,440,780.0000 ALEX |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-10-27 |
0.0048 USDT |
7,259,416.0000 ALEX |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |