Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0009 USDT |
3,410,126.0000 ALEX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-07 |
0.0009 USDT |
8,184,891.0000 ALEX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-06 |
0.0009 USDT |
9,205,593.0000 ALEX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-05 |
0.0009 USDT |
589,032.0000 ALEX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-04 |
0.0009 USDT |
1,017,570.0000 ALEX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-03 |
0.0009 USDT |
1,841,730.0000 ALEX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-02 |
0.0010 USDT |
6,279,244.0000 ALEX |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-01 |
0.0010 USDT |
70,322.0000 ALEX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0010 USDT |
2,569,019.0000 ALEX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0010 USDT |
368,342.0000 ALEX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-29 |
0.0011 USDT |
10,077,358.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-28 |
0.0011 USDT |
10,472,344.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-27 |
0.0011 USDT |
9,242,221.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-26 |
0.0011 USDT |
12,054,502.0000 ALEX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-25 |
0.0012 USDT |
8,085,811.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-24 |
0.0012 USDT |
12,662,796.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-23 |
0.0012 USDT |
10,577,920.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-22 |
0.0012 USDT |
12,208,014.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-21 |
0.0012 USDT |
15,357,825.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-20 |
0.0012 USDT |
12,899,606.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-19 |
0.0012 USDT |
15,365,202.0000 ALEX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-18 |
0.0012 USDT |
17,401,287.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-17 |
0.0012 USDT |
14,162,254.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-16 |
0.0012 USDT |
19,754,404.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0012 USDT |
21,635,421.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-14 |
0.0012 USDT |
11,782,693.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0012 USDT |
1,148,936.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0012 USDT |
2,185,551.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0012 USDT |
818,901.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-10 |
0.0012 USDT |
1,664,379.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-09 |
0.0012 USDT |
618,444.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-08 |
0.0012 USDT |
1,824,566.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0012 USDT |
1,655,425.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0012 USDT |
4,483,862.0000 ALEX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-05 |
0.0012 USDT |
19,331,528.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0011 USDT |
14,230,751.0000 ALEX |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-03 |
0.0010 USDT |
12,999,732.0000 ALEX |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0009 USDT |
6,002,563.0000 ALEX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-01 |
0.0009 USDT |
1,632,666.0000 ALEX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-31 |
0.0009 USDT |
1,404,982.0000 ALEX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-30 |
0.0010 USDT |
2,189,259.0000 ALEX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0011 USDT |
703,732.0000 ALEX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-28 |
0.0011 USDT |
2,946,627.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-27 |
0.0011 USDT |
1,498,034.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-26 |
0.0011 USDT |
3,365,265.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-25 |
0.0011 USDT |
3,126,077.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-24 |
0.0011 USDT |
5,167,605.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-23 |
0.0011 USDT |
1,519,281.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-22 |
0.0011 USDT |
1,096,865.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-21 |
0.0011 USDT |
1,018,582.0000 ALEX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |