Identifier on Kucoin: ALEX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.0435 USDT |
1,069,393.7612 ALEX |
0.0430 USDT |
0.0428 USDT |
0.0443 USDT |
0.0430 USDT |
2025-02-13 |
0.0437 USDT |
917,988.5365 ALEX |
0.0445 USDT |
0.0424 USDT |
0.0450 USDT |
0.0430 USDT |
2025-02-12 |
0.0419 USDT |
1,489,959.7706 ALEX |
0.0421 USDT |
0.0398 USDT |
0.0461 USDT |
0.0438 USDT |
2025-02-11 |
0.0453 USDT |
1,529,482.0955 ALEX |
0.0448 USDT |
0.0422 USDT |
0.0481 USDT |
0.0422 USDT |
2025-02-10 |
0.0425 USDT |
2,083,574.2956 ALEX |
0.0401 USDT |
0.0394 USDT |
0.0460 USDT |
0.0445 USDT |
2025-02-09 |
0.0404 USDT |
1,686,481.0001 ALEX |
0.0410 USDT |
0.0385 USDT |
0.0419 USDT |
0.0402 USDT |
2025-02-08 |
0.0396 USDT |
1,255,824.0269 ALEX |
0.0388 USDT |
0.0385 USDT |
0.0427 USDT |
0.0410 USDT |
2025-02-07 |
0.0403 USDT |
1,971,468.3411 ALEX |
0.0389 USDT |
0.0374 USDT |
0.0424 USDT |
0.0398 USDT |
2025-02-06 |
0.0412 USDT |
1,658,229.0115 ALEX |
0.0423 USDT |
0.0382 USDT |
0.0428 USDT |
0.0390 USDT |
2025-02-05 |
0.0437 USDT |
726,176.6966 ALEX |
0.0441 USDT |
0.0422 USDT |
0.0445 USDT |
0.0423 USDT |
2025-02-04 |
0.0455 USDT |
2,582,526.9216 ALEX |
0.0471 USDT |
0.0429 USDT |
0.0483 USDT |
0.0440 USDT |
2025-02-03 |
0.0441 USDT |
3,463,173.8547 ALEX |
0.0481 USDT |
0.0397 USDT |
0.0498 USDT |
0.0471 USDT |
2025-02-02 |
0.0524 USDT |
1,353,635.5814 ALEX |
0.0562 USDT |
0.0466 USDT |
0.0564 USDT |
0.0482 USDT |
2025-02-01 |
0.0586 USDT |
1,000,266.3642 ALEX |
0.0602 USDT |
0.0566 USDT |
0.0607 USDT |
0.0570 USDT |
2025-01-31 |
0.0607 USDT |
1,105,694.7319 ALEX |
0.0614 USDT |
0.0593 USDT |
0.0619 USDT |
0.0605 USDT |
2025-01-30 |
0.0605 USDT |
1,027,517.0442 ALEX |
0.0595 USDT |
0.0588 USDT |
0.0625 USDT |
0.0620 USDT |
2025-01-29 |
0.0590 USDT |
711,278.2949 ALEX |
0.0587 USDT |
0.0583 USDT |
0.0603 USDT |
0.0600 USDT |
2025-01-28 |
0.0602 USDT |
607,763.8309 ALEX |
0.0589 USDT |
0.0587 USDT |
0.0620 USDT |
0.0606 USDT |
2025-01-27 |
0.0581 USDT |
1,456,899.5397 ALEX |
0.0622 USDT |
0.0556 USDT |
0.0622 USDT |
0.0570 USDT |
2025-01-26 |
0.0632 USDT |
420,960.0735 ALEX |
0.0625 USDT |
0.0625 USDT |
0.0638 USDT |
0.0636 USDT |
2025-01-25 |
0.0623 USDT |
368,783.3140 ALEX |
0.0623 USDT |
0.0614 USDT |
0.0631 USDT |
0.0625 USDT |
2025-01-24 |
0.0633 USDT |
645,430.9212 ALEX |
0.0626 USDT |
0.0621 USDT |
0.0641 USDT |
0.0635 USDT |
2025-01-23 |
0.0639 USDT |
1,449,753.7505 ALEX |
0.0658 USDT |
0.0617 USDT |
0.0666 USDT |
0.0628 USDT |
2025-01-22 |
0.0656 USDT |
859,807.9846 ALEX |
0.0641 USDT |
0.0637 USDT |
0.0722 USDT |
0.0680 USDT |
2025-01-21 |
0.0633 USDT |
1,089,544.9497 ALEX |
0.0637 USDT |
0.0617 USDT |
0.0656 USDT |
0.0656 USDT |
2025-01-20 |
0.0666 USDT |
1,167,252.1053 ALEX |
0.0657 USDT |
0.0637 USDT |
0.0710 USDT |
0.0657 USDT |
2025-01-19 |
0.0695 USDT |
1,390,056.4046 ALEX |
0.0711 USDT |
0.0658 USDT |
0.0732 USDT |
0.0658 USDT |
2025-01-18 |
0.0742 USDT |
1,215,794.4232 ALEX |
0.0767 USDT |
0.0699 USDT |
0.0784 USDT |
0.0712 USDT |
2025-01-17 |
0.0766 USDT |
498,403.2755 ALEX |
0.0745 USDT |
0.0743 USDT |
0.0789 USDT |
0.0766 USDT |
2025-01-16 |
0.0748 USDT |
454,585.9758 ALEX |
0.0762 USDT |
0.0736 USDT |
0.0762 USDT |
0.0750 USDT |
2025-01-15 |
0.0739 USDT |
1,013,596.8631 ALEX |
0.0730 USDT |
0.0713 USDT |
0.0769 USDT |
0.0754 USDT |
2025-01-14 |
0.0731 USDT |
605,705.0201 ALEX |
0.0728 USDT |
0.0720 USDT |
0.0742 USDT |
0.0730 USDT |
2025-01-13 |
0.0734 USDT |
2,004,812.9899 ALEX |
0.0755 USDT |
0.0698 USDT |
0.0775 USDT |
0.0728 USDT |
2025-01-12 |
0.0752 USDT |
616,967.7790 ALEX |
0.0752 USDT |
0.0739 USDT |
0.0780 USDT |
0.0780 USDT |
2025-01-11 |
0.0743 USDT |
515,230.6007 ALEX |
0.0760 USDT |
0.0736 USDT |
0.0760 USDT |
0.0742 USDT |
2025-01-10 |
0.0751 USDT |
877,898.4894 ALEX |
0.0730 USDT |
0.0730 USDT |
0.0769 USDT |
0.0760 USDT |
2025-01-09 |
0.0763 USDT |
1,052,997.5650 ALEX |
0.0766 USDT |
0.0747 USDT |
0.0778 USDT |
0.0755 USDT |
2025-01-08 |
0.0772 USDT |
1,310,561.7671 ALEX |
0.0786 USDT |
0.0745 USDT |
0.0800 USDT |
0.0768 USDT |
2025-01-07 |
0.0849 USDT |
994,276.5347 ALEX |
0.0895 USDT |
0.0769 USDT |
0.0895 USDT |
0.0787 USDT |
2025-01-06 |
0.0882 USDT |
1,191,581.5666 ALEX |
0.0860 USDT |
0.0852 USDT |
0.0926 USDT |
0.0902 USDT |
2025-01-05 |
0.0864 USDT |
404,699.8011 ALEX |
0.0855 USDT |
0.0840 USDT |
0.0887 USDT |
0.0861 USDT |
2025-01-04 |
0.0858 USDT |
377,898.4737 ALEX |
0.0854 USDT |
0.0843 USDT |
0.0872 USDT |
0.0854 USDT |
2025-01-03 |
0.0837 USDT |
363,254.9247 ALEX |
0.0837 USDT |
0.0819 USDT |
0.0874 USDT |
0.0852 USDT |
2025-01-02 |
0.0808 USDT |
817,679.8472 ALEX |
0.0815 USDT |
0.0769 USDT |
0.0840 USDT |
0.0840 USDT |
2025-01-01 |
0.0795 USDT |
765,665.2017 ALEX |
0.0780 USDT |
0.0778 USDT |
0.0806 USDT |
0.0802 USDT |
2024-12-31 |
0.0780 USDT |
1,022,106.5525 ALEX |
0.0790 USDT |
0.0763 USDT |
0.0809 USDT |
0.0809 USDT |
2024-12-30 |
0.0788 USDT |
2,698,534.7771 ALEX |
0.0813 USDT |
0.0759 USDT |
0.0830 USDT |
0.0787 USDT |
2024-12-29 |
0.0833 USDT |
757,105.9403 ALEX |
0.0846 USDT |
0.0812 USDT |
0.0851 USDT |
0.0812 USDT |
2024-12-28 |
0.0826 USDT |
897,018.1277 ALEX |
0.0823 USDT |
0.0816 USDT |
0.0848 USDT |
0.0841 USDT |
2024-12-27 |
0.0832 USDT |
1,313,958.3260 ALEX |
0.0843 USDT |
0.0815 USDT |
0.0844 USDT |
0.0825 USDT |