Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.2454 USDT |
486,010.0406 ALEX |
0.2535 USDT |
0.2400 USDT |
0.2538 USDT |
0.2515 USDT |
| 2024-05-01 |
0.2499 USDT |
970,854.6609 ALEX |
0.2615 USDT |
0.2330 USDT |
0.2645 USDT |
0.2562 USDT |
| 2024-04-30 |
0.2897 USDT |
396,712.5366 ALEX |
0.2974 USDT |
0.2644 USDT |
0.3042 USDT |
0.2669 USDT |
| 2024-04-29 |
0.2989 USDT |
1,023,821.0824 ALEX |
0.3093 USDT |
0.2887 USDT |
0.3116 USDT |
0.2918 USDT |
| 2024-04-28 |
0.3202 USDT |
498,579.3252 ALEX |
0.3144 USDT |
0.3142 USDT |
0.3240 USDT |
0.3177 USDT |
| 2024-04-27 |
0.3172 USDT |
238,090.1300 ALEX |
0.3214 USDT |
0.3105 USDT |
0.3249 USDT |
0.3126 USDT |
| 2024-04-26 |
0.3284 USDT |
447,155.7057 ALEX |
0.3321 USDT |
0.3200 USDT |
0.3328 USDT |
0.3212 USDT |
| 2024-04-25 |
0.3333 USDT |
579,439.2548 ALEX |
0.3347 USDT |
0.3241 USDT |
0.3440 USDT |
0.3322 USDT |
| 2024-04-24 |
0.3556 USDT |
344,876.7130 ALEX |
0.3619 USDT |
0.3370 USDT |
0.3654 USDT |
0.3380 USDT |
| 2024-04-23 |
0.3843 USDT |
805,733.6165 ALEX |
0.3817 USDT |
0.3614 USDT |
0.3996 USDT |
0.3615 USDT |
| 2024-04-22 |
0.3731 USDT |
1,258,742.0370 ALEX |
0.3649 USDT |
0.3608 USDT |
0.3912 USDT |
0.3701 USDT |
| 2024-04-21 |
0.3701 USDT |
2,109,864.8218 ALEX |
0.3605 USDT |
0.3605 USDT |
0.3982 USDT |
0.3628 USDT |
| 2024-04-20 |
0.3483 USDT |
301,390.6106 ALEX |
0.3324 USDT |
0.3324 USDT |
0.3647 USDT |
0.3600 USDT |
| 2024-04-19 |
0.3360 USDT |
305,188.8842 ALEX |
0.3546 USDT |
0.3054 USDT |
0.3546 USDT |
0.3463 USDT |
| 2024-04-18 |
0.3217 USDT |
657,666.4665 ALEX |
0.3085 USDT |
0.3025 USDT |
0.3436 USDT |
0.3365 USDT |
| 2024-04-17 |
0.3182 USDT |
472,892.2021 ALEX |
0.3269 USDT |
0.3030 USDT |
0.3329 USDT |
0.3081 USDT |
| 2024-04-16 |
0.3323 USDT |
614,441.6063 ALEX |
0.3434 USDT |
0.3119 USDT |
0.3446 USDT |
0.3188 USDT |
| 2024-04-15 |
0.3637 USDT |
757,306.2485 ALEX |
0.3786 USDT |
0.3317 USDT |
0.3811 USDT |
0.3401 USDT |
| 2024-04-14 |
0.3586 USDT |
706,559.4361 ALEX |
0.3490 USDT |
0.3270 USDT |
0.3822 USDT |
0.3813 USDT |
| 2024-04-13 |
0.3530 USDT |
709,967.3510 ALEX |
0.3648 USDT |
0.3279 USDT |
0.3725 USDT |
0.3332 USDT |
| 2024-04-12 |
0.3830 USDT |
791,532.6599 ALEX |
0.4006 USDT |
0.3402 USDT |
0.4036 USDT |
0.3617 USDT |
| 2024-04-11 |
0.4137 USDT |
500,142.0073 ALEX |
0.4227 USDT |
0.3993 USDT |
0.4229 USDT |
0.4012 USDT |
| 2024-04-10 |
0.4286 USDT |
479,447.0251 ALEX |
0.4304 USDT |
0.4143 USDT |
0.4351 USDT |
0.4198 USDT |
| 2024-04-09 |
0.4516 USDT |
251,323.1135 ALEX |
0.4697 USDT |
0.4300 USDT |
0.4703 USDT |
0.4345 USDT |
| 2024-04-08 |
0.4637 USDT |
357,424.2452 ALEX |
0.4601 USDT |
0.4487 USDT |
0.4835 USDT |
0.4667 USDT |
| 2024-04-07 |
0.4590 USDT |
170,465.3102 ALEX |
0.4507 USDT |
0.4507 USDT |
0.4779 USDT |
0.4611 USDT |
| 2024-04-06 |
0.4430 USDT |
190,703.9306 ALEX |
0.4409 USDT |
0.4367 USDT |
0.4486 USDT |
0.4459 USDT |
| 2024-04-05 |
0.4348 USDT |
299,523.0696 ALEX |
0.4595 USDT |
0.4197 USDT |
0.4651 USDT |
0.4416 USDT |
| 2024-04-04 |
0.4571 USDT |
122,263.1309 ALEX |
0.4474 USDT |
0.4397 USDT |
0.4681 USDT |
0.4681 USDT |
| 2024-04-03 |
0.4721 USDT |
213,177.4326 ALEX |
0.4775 USDT |
0.4467 USDT |
0.4900 USDT |
0.4467 USDT |
| 2024-04-02 |
0.4889 USDT |
341,005.1084 ALEX |
0.5057 USDT |
0.4700 USDT |
0.5149 USDT |
0.4721 USDT |
| 2024-04-01 |
0.5220 USDT |
487,053.8774 ALEX |
0.5016 USDT |
0.4826 USDT |
0.5956 USDT |
0.4877 USDT |
| 2024-03-31 |
0.4809 USDT |
153,336.9561 ALEX |
0.4814 USDT |
0.4681 USDT |
0.4935 USDT |
0.4868 USDT |
| 2024-03-30 |
0.4958 USDT |
266,581.9994 ALEX |
0.5094 USDT |
0.4843 USDT |
0.5213 USDT |
0.4843 USDT |
| 2024-03-29 |
0.4957 USDT |
618,699.1845 ALEX |
0.4551 USDT |
0.4545 USDT |
0.5200 USDT |
0.5018 USDT |
| 2024-03-28 |
0.4455 USDT |
517,575.2854 ALEX |
0.4477 USDT |
0.4329 USDT |
0.4594 USDT |
0.4550 USDT |
| 2024-03-27 |
0.4485 USDT |
885,700.1672 ALEX |
0.4284 USDT |
0.4177 USDT |
0.4891 USDT |
0.4354 USDT |
| 2024-03-26 |
0.4416 USDT |
1,672,751.4155 ALEX |
0.4159 USDT |
0.4087 USDT |
0.4956 USDT |
0.4355 USDT |
| 2024-03-25 |
0.4159 USDT |
1,313,644.8667 ALEX |
0.4263 USDT |
0.3954 USDT |
0.4304 USDT |
0.4164 USDT |
| 2024-03-24 |
0.4306 USDT |
460,753.7055 ALEX |
0.4226 USDT |
0.4116 USDT |
0.4450 USDT |
0.4237 USDT |
| 2024-03-23 |
0.4220 USDT |
1,549,225.5236 ALEX |
0.4186 USDT |
0.4103 USDT |
0.4391 USDT |
0.4186 USDT |
| 2024-03-22 |
0.4355 USDT |
988,672.6153 ALEX |
0.4050 USDT |
0.4050 USDT |
0.4541 USDT |
0.4100 USDT |
| 2024-03-21 |
0.4059 USDT |
981,924.2103 ALEX |
0.4019 USDT |
0.3848 USDT |
0.4393 USDT |
0.4158 USDT |
| 2024-03-20 |
0.3624 USDT |
787,364.7019 ALEX |
0.3358 USDT |
0.3349 USDT |
0.3941 USDT |
0.3930 USDT |
| 2024-03-19 |
0.3417 USDT |
975,889.4143 ALEX |
0.3443 USDT |
0.3265 USDT |
0.3682 USDT |
0.3361 USDT |
| 2024-03-18 |
0.3551 USDT |
744,788.7443 ALEX |
0.3686 USDT |
0.3404 USDT |
0.3717 USDT |
0.3451 USDT |
| 2024-03-17 |
0.3565 USDT |
767,273.4137 ALEX |
0.3391 USDT |
0.3391 USDT |
0.3700 USDT |
0.3680 USDT |
| 2024-03-16 |
0.3569 USDT |
966,196.6945 ALEX |
0.3645 USDT |
0.3361 USDT |
0.3711 USDT |
0.3376 USDT |
| 2024-03-15 |
0.3643 USDT |
1,768,006.6214 ALEX |
0.3827 USDT |
0.3483 USDT |
0.3946 USDT |
0.3635 USDT |
| 2024-03-14 |
0.3909 USDT |
977,516.3808 ALEX |
0.4002 USDT |
0.3779 USDT |
0.4033 USDT |
0.3788 USDT |