Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0059 USDT |
7,938,168.3411 AKRO |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0061 USDT |
5,704,075.7646 AKRO |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-10-30 |
0.0063 USDT |
5,235,550.0099 AKRO |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-29 |
0.0063 USDT |
2,696,552.6067 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-28 |
0.0063 USDT |
9,369,969.5103 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-27 |
0.0062 USDT |
6,809,121.7107 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-26 |
0.0061 USDT |
6,254,601.8930 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-25 |
0.0060 USDT |
3,685,514.3643 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-24 |
0.0060 USDT |
10,472,936.5769 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-10-23 |
0.0059 USDT |
8,324,332.0215 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0057 USDT |
2,246,654.5977 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-21 |
0.0057 USDT |
5,318,515.3204 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-20 |
0.0057 USDT |
4,355,071.8006 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-19 |
0.0057 USDT |
8,588,979.9137 AKRO |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0062 USDT |
6,112,025.6623 AKRO |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-17 |
0.0063 USDT |
7,558,954.5917 AKRO |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0065 USDT |
11,400,964.0521 AKRO |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-15 |
0.0065 USDT |
18,111,679.3331 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-14 |
0.0062 USDT |
4,844,327.7575 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-13 |
0.0064 USDT |
11,815,699.2898 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-10-12 |
0.0061 USDT |
8,060,188.1625 AKRO |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-11 |
0.0062 USDT |
11,224,770.2181 AKRO |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-10 |
0.0064 USDT |
9,295,068.2996 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0066 USDT |
34,122,459.9412 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-10-08 |
0.0063 USDT |
4,571,019.5915 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-07 |
0.0066 USDT |
7,030,609.9597 AKRO |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-06 |
0.0066 USDT |
10,128,748.4975 AKRO |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-05 |
0.0068 USDT |
21,855,892.5606 AKRO |
0.0067 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-10-04 |
0.0066 USDT |
16,273,048.1942 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0069 USDT |
36,760,490.9790 AKRO |
0.0077 USDT |
0.0064 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-10-02 |
0.0076 USDT |
87,054,393.7198 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-10-01 |
0.0061 USDT |
9,360,748.4402 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-09-30 |
0.0061 USDT |
13,168,146.2585 AKRO |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-09-29 |
0.0063 USDT |
16,204,244.3551 AKRO |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-09-28 |
0.0064 USDT |
15,910,326.6205 AKRO |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-27 |
0.0068 USDT |
9,850,232.8425 AKRO |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-09-26 |
0.0072 USDT |
9,556,568.9733 AKRO |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0078 USDT |
24,766,719.8073 AKRO |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0074 USDT |
7,841,940.6716 AKRO |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-09-23 |
0.0078 USDT |
10,683,729.9146 AKRO |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-09-22 |
0.0082 USDT |
11,472,755.6577 AKRO |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-09-21 |
0.0086 USDT |
12,173,862.0576 AKRO |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-09-20 |
0.0096 USDT |
12,072,557.1838 AKRO |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-09-19 |
0.0102 USDT |
10,556,405.7297 AKRO |
0.0103 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-09-18 |
0.0109 USDT |
11,095,644.4893 AKRO |
0.0123 USDT |
0.0097 USDT |
0.0123 USDT |
0.0100 USDT |
| 2023-09-17 |
0.0106 USDT |
31,240,232.5729 AKRO |
0.0097 USDT |
0.0090 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-09-16 |
0.0102 USDT |
4,415,754.6934 AKRO |
0.0105 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0105 USDT |
9,257,546.4379 AKRO |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-09-14 |
0.0110 USDT |
7,530,907.8177 AKRO |
0.0114 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2023-09-13 |
0.0117 USDT |
3,968,417.8871 AKRO |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |