Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0061 USDT |
14,582,415.2669 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0060 USDT |
19,043,805.3660 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-19 |
0.0059 USDT |
29,533,022.2695 AKRO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-18 |
0.0058 USDT |
9,274,456.5187 AKRO |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-17 |
0.0061 USDT |
13,614,601.1718 AKRO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-16 |
0.0061 USDT |
10,493,074.6017 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0062 USDT |
10,584,454.6933 AKRO |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-14 |
0.0065 USDT |
21,027,820.3693 AKRO |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0063 USDT |
19,181,477.4315 AKRO |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-12 |
0.0067 USDT |
35,187,435.6719 AKRO |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-11 |
0.0069 USDT |
45,989,461.9629 AKRO |
0.0075 USDT |
0.0064 USDT |
0.0077 USDT |
0.0067 USDT |
| 2023-12-10 |
0.0076 USDT |
99,447,038.1321 AKRO |
0.0084 USDT |
0.0065 USDT |
0.0089 USDT |
0.0075 USDT |
| 2023-12-09 |
0.0080 USDT |
146,595,902.6191 AKRO |
0.0064 USDT |
0.0064 USDT |
0.0095 USDT |
0.0084 USDT |
| 2023-12-08 |
0.0063 USDT |
19,039,180.3467 AKRO |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-07 |
0.0062 USDT |
38,740,497.9588 AKRO |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-06 |
0.0059 USDT |
13,576,099.7970 AKRO |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-12-05 |
0.0058 USDT |
11,895,788.7688 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0058 USDT |
12,216,557.4791 AKRO |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-03 |
0.0059 USDT |
7,727,704.2053 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0059 USDT |
9,823,289.8438 AKRO |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-01 |
0.0058 USDT |
5,444,910.6946 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-30 |
0.0057 USDT |
11,479,538.3952 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-29 |
0.0058 USDT |
12,946,337.8580 AKRO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-11-28 |
0.0060 USDT |
29,312,409.8296 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0057 USDT |
14,945,447.0843 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-26 |
0.0059 USDT |
16,508,538.0779 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-25 |
0.0057 USDT |
7,589,298.9394 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-24 |
0.0057 USDT |
4,293,511.4090 AKRO |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-23 |
0.0057 USDT |
9,874,584.8177 AKRO |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-22 |
0.0056 USDT |
6,555,179.7767 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-21 |
0.0058 USDT |
10,310,720.5938 AKRO |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-11-20 |
0.0059 USDT |
5,075,178.1748 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0059 USDT |
5,069,071.2475 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0060 USDT |
14,413,306.6211 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-17 |
0.0058 USDT |
4,038,933.9601 AKRO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-16 |
0.0061 USDT |
10,111,937.8365 AKRO |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-15 |
0.0060 USDT |
3,806,133.1347 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0060 USDT |
9,409,238.9612 AKRO |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0062 USDT |
7,559,389.6984 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-12 |
0.0062 USDT |
7,786,512.3606 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-11 |
0.0063 USDT |
9,365,896.1909 AKRO |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-11-10 |
0.0061 USDT |
15,184,888.3864 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-09 |
0.0063 USDT |
15,580,385.7388 AKRO |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-11-08 |
0.0064 USDT |
16,171,480.1007 AKRO |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-11-07 |
0.0064 USDT |
31,011,989.7684 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0060 USDT |
4,820,166.2048 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-05 |
0.0060 USDT |
4,630,738.7375 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-04 |
0.0060 USDT |
5,198,105.3654 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-03 |
0.0058 USDT |
12,251,612.4361 AKRO |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0060 USDT |
6,179,015.8618 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |